環宇-KY (4991)-元大-福營券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	36.90	36.80	-2	82	-2.43%
2024/05/07	2	33.25	0.3	32.85	32.55	1.7	64	2.62%
2024/04/19	0.1	28.60	0	0.00	28.95	0.1	51	0.16%
2024/04/01	0	30.33	0	0.00	30.30	0	46	0.00%
2024/03/29	0	30.35	0	0.00	30.35	0	45	0.07%
2024/03/27	0	29.60	0	0.00	29.00	0	35	0.06%
2024/03/22	0	0.00	0	30.70	29.30	0	34	-0.02%
2024/03/05	0	30.40	0	0.00	30.20	0	28	0.06%
2024/02/21	0	30.00	0	0.00	30.00	0	23	0.09%
2024/02/19	0	30.30	0	0.00	30.35	0	21	0.08%
2023/05/16	0	27.90	0	0.00	27.75	0	55	0.07%
2023/04/27	0	33.00	0	0.00	34.00	0	45	0.08%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/30	0	36.85	0	0.00	35.45	0	36	0.01%
2023/03/22	0	34.45	0	0.00	34.65	0	31	0.05%
2023/02/20	10	39.20	10	38.65	38.65	0	29	0.00%
2023/02/02	0	38.95	0	0.00	39.10	0	33	0.05%
2022/12/13	0	40.50	0	0.00	39.45	0	35	0.01%
2022/12/05	0	40.40	0	0.00	39.80	0	34	0.02%
2022/11/09	0	38.25	0	0.00	38.50	0	35	0.02%
2022/03/16	0	44.80	0	0.00	42.35	0	59	0.00%
2022/01/24	0	0.00	1	45.50	45.20	-1	133	-0.75%
2021/11/08	0	0.00	1	50.80	50.70	-1	112	-0.89%
2021/11/04	1	52.80	0	0.00	53.50	1	107	0.93%
2021/11/02	1	53.50	0	0.00	52.80	1	101	0.98%
2021/06/30	0	46.15	0	0.00	44.80	0	198	0.00%
2021/05/24	0	38.60	0	0.00	43.60	0	341	0.00%
2021/05/11	9	45.75	9	45.35	45.45	0	340	0.00%
2021/05/07	0	0.00	1	47.20	47.20	-1	339	-0.29%
2021/04/08	1	53.10	0	0.00	54.00	1	351	0.28%
2021/03/24	0	51.20	0	0.00	52.70	0	262	0.00%
2021/03/23	0	0.00	1	51.90	50.40	-1	222	-0.45%
2021/03/22	1	50.00	0	0.00	50.40	1	204	0.49%
2021/03/17	0	49.80	0	0.00	49.30	0	200	0.00%
2021/02/17	0	0.00	1	51.60	51.50	-1	225	-0.44%
2021/02/02	1	51.00	0	0.00	51.20	1	228	0.44%
2021/01/12	1	51.00	2	52.35	52.60	-1	176	-0.57%
2021/01/11	0	0.00	1	51.80	52.00	-1	168	-0.59%
2021/01/08	0	0.00	1	51.50	51.40	-1	164	-0.61%
2021/01/05	0	0.00	1	50.40	50.40	-1	155	-0.64%
2020/12/16	0	0.00	1	49.80	49.30	-1	149	-0.67%
2020/12/11	1	51.00	0	0.00	51.00	1	149	0.67%
2020/12/10	1	51.30	0	0.00	51.50	1	147	0.68%
2020/12/09	0	0.00	1	51.70	51.80	-1	147	-0.68%
2020/12/07	1	50.80	0	0.00	50.60	1	137	0.72%
2020/12/03	1	51.40	0	0.00	51.50	1	134	0.75%
2020/11/25	0	0.00	1	51.10	49.75	-1	121	-0.82%
2020/07/31	0	0.00	1	52.10	53.20	-1	569	-0.18%
2020/07/24	0	0.00	1	53.00	52.80	-1	613	-0.16%
2020/07/21	0	0.00	1	54.20	54.40	-1	661	-0.15%
2020/07/13	0	0.00	2	55.80	56.00	-2	664	-0.30%
2020/07/10	1	55.90	0	0.00	55.40	1	684	0.15%
2020/07/09	2	57.90	0	0.00	57.70	2	677	0.30%
2020/07/07	1	53.90	1	55.00	54.60	0	620	0.00%
2020/07/01	2	54.30	0	0.00	54.50	2	619	0.32%
2020/06/09	0	0.00	1	53.30	52.90	-1	751	-0.13%
2020/06/08	1	53.70	0	0.00	53.30	1	773	0.13%
2020/06/03	0	0.00	1	54.30	53.90	-1	802	-0.12%
2020/05/26	0	0.00	1	53.40	52.60	-1	883	-0.11%
2020/05/22	1	51.50	0	0.00	51.30	1	934	0.11%
2020/05/21	0	0.00	2	53.15	53.10	-2	941	-0.21%
2020/05/18	2	50.90	0	0.00	50.50	2	970	0.21%
2020/05/12	1	56.80	0	0.00	55.70	1	970	0.10%
2020/05/11	0	0.00	1	56.00	56.20	-1	965	-0.10%
2020/05/08	1	55.70	0	0.00	55.70	1	948	0.11%
2020/04/27	0	0.00	1	51.80	53.80	-1	848	-0.12%
2020/04/22	0	0.00	3	47.45	49.00	-3	829	-0.36%
2020/04/17	1	50.50	0	0.00	50.70	1	868	0.12%
2020/04/16	3	50.83	0	0.00	50.70	3	859	0.35%
2020/04/01	0	0.00	1	45.05	45.10	-1	872	-0.11%
2020/03/27	1	44.00	0	0.00	44.00	1	880	0.11%
2020/03/26	1	44.90	0	0.00	45.30	1	873	0.11%
2020/03/25	1	44.90	1	45.60	45.00	0	870	0.00%
2020/03/18	0	0.00	2	43.50	42.80	-2	860	-0.23%
2020/03/16	0	0.00	8	48.03	45.20	-8	881	-0.91%
2020/03/13	2	49.40	0	0.00	50.00	2	879	0.23%
2020/03/12	1	54.60	5	57.30	54.50	-4	854	-0.47%
2020/03/11	1	61.00	1	62.10	59.70	0	836	0.00%
2020/03/10	3	60.70	1	61.70	61.50	2	833	0.24%
2020/03/09	1	62.20	5	62.78	62.20	-4	820	-0.49%
2020/03/06	3	67.10	0	0.00	66.60	3	808	0.37%
2020/03/02	0	0.00	1	66.30	66.00	-1	826	-0.12%
2020/02/26	1	67.10	1	68.00	68.00	0	902	0.00%
2020/02/21	5	67.00	0	0.00	66.60	5	892	0.56%
2020/02/14	5	62.90	5	62.78	64.00	0	994	0.00%
2020/02/12	0	0.00	1	63.40	63.20	-1	1,131	-0.09%
2020/02/07	0	0.00	7	62.10	62.10	-7	1,359	-0.52%
2020/02/05	0	0.00	6	61.03	62.00	-6	1,753	-0.34%
2020/02/04	3	60.83	0	0.00	61.00	3	1,995	0.15%
2020/02/03	3	60.00	0	0.00	60.10	3	2,234	0.13%
2020/01/31	5	61.06	5	62.00	62.00	0	2,258	0.00%
2020/01/20	0	0.00	1	70.20	69.70	-1	2,281	-0.04%
2020/01/17	1	69.40	0	0.00	69.00	1	2,279	0.04%
2020/01/15	7	69.93	8	70.04	69.20	-1	2,298	-0.04%
2020/01/14	0	0.00	2	70.25	69.90	-2	2,291	-0.09%
2020/01/13	4	68.20	1	68.30	68.30	3	2,267	0.13%
2020/01/09	0	0.00	1	67.90	68.00	-1	2,268	-0.04%
2020/01/07	1	68.40	0	0.00	67.50	1	2,288	0.04%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	1	71.60	0	0.00	69.70	1	2,323	0.04%
2019/12/31	1	69.00	0	0.00	68.90	1	2,296	0.04%
2019/12/27	6	69.80	0	0.00	69.50	6	2,283	0.26%
2019/12/26	0	0.00	1	70.40	69.90	-1	2,277	-0.04%
2019/12/25	1	69.00	0	0.00	69.20	1	2,269	0.04%
2019/12/17	4	70.03	4	70.70	70.00	0	2,262	0.00%
2019/12/16	0	0.00	2	70.50	69.80	-2	2,267	-0.09%
2019/12/13	0	0.00	1	69.10	69.00	-1	2,274	-0.04%
2019/12/12	0	0.00	6	71.15	70.70	-6	2,266	-0.26%
2019/12/11	12	70.51	13	70.54	70.70	-1	2,247	-0.04%
2019/12/10	1	67.00	1	67.90	68.60	0	2,213	0.00%
2019/12/09	0	0.00	1	68.80	68.30	-1	2,200	-0.05%
2019/12/03	3	67.83	1	68.70	67.80	2	2,225	0.09%
2019/12/02	1	67.50	0	0.00	67.60	1	2,218	0.05%
2019/11/27	3	71.87	0	0.00	70.80	3	2,186	0.14%
2019/11/26	3	70.37	1	72.10	71.20	2	2,168	0.09%
2019/11/22	3	66.97	2	66.90	66.90	1	2,077	0.05%
2019/11/20	4	67.90	0	0.00	67.20	4	2,058	0.19%
2019/11/19	1	70.30	2	69.90	68.50	-1	2,077	-0.05%
2019/11/15	1	69.50	1	69.50	68.80	0	2,063	0.00%
2019/11/14	2	68.30	2	68.20	69.40	0	2,066	0.00%
2019/11/12	1	66.50	2	67.70	68.00	-1	2,028	-0.05%
2019/11/11	6	67.90	0	0.00	66.40	6	1,983	0.30%
2019/11/08	3	73.73	7	74.44	72.20	-4	1,895	-0.21%
2019/11/07	6	76.23	4	75.78	75.50	2	1,832	0.11%
2019/11/06	8	79.66	6	79.23	78.50	2	1,759	0.11%
2019/11/05	4	78.50	1	79.00	81.60	3	1,662	0.18%
2019/11/04	12	78.42	16	78.73	79.00	-4	1,567	-0.26%
2019/11/01	3	72.30	14	75.29	76.80	-11	1,264	-0.87%
2019/10/31	9	71.86	5	72.34	69.90	4	1,020	0.39%
2019/10/30	0	0.00	4	68.75	71.00	-4	781	-0.51%
2019/10/29	5	64.60	11	63.90	64.60	-6	749	-0.80%
2019/10/28	2	65.90	3	66.07	65.60	-1	736	-0.14%
2019/10/24	6	64.88	2	64.90	65.20	4	706	0.57%
2019/10/23	4	64.80	6	63.80	63.70	-2	697	-0.29%
2019/10/22	3	64.13	8	64.16	64.40	-5	705	-0.71%
2019/10/21	2	63.20	0	0.00	63.20	2	703	0.28%
2019/10/18	0	0.00	3	63.83	63.60	-3	715	-0.42%
2019/10/17	4	63.25	4	63.85	64.20	0	716	0.00%
2019/10/16	4	64.33	7	64.16	63.10	-3	729	-0.41%
2019/10/15	2	64.20	6	64.60	64.20	-4	714	-0.56%
2019/10/14	8	64.39	7	63.61	64.60	1	701	0.14%
2019/10/09	1	61.90	6	62.03	61.70	-5	659	-0.76%
2019/10/08	6	61.00	0	0.00	61.00	6	650	0.92%
2019/10/04	3	60.73	5	60.12	59.90	-2	660	-0.30%
2019/10/03	5	60.80	0	0.00	60.90	5	660	0.76%
2019/10/02	5	60.06	0	0.00	60.60	5	659	0.76%
2019/10/01	2	59.95	0	0.00	60.00	2	660	0.30%
2019/09/27	2	59.90	2	60.35	60.30	0	658	0.00%
2019/09/26	2	61.00	0	0.00	61.30	2	656	0.30%
2019/09/25	2	60.60	0	0.00	60.60	2	660	0.30%
2019/09/24	1	60.70	0	0.00	61.10	1	665	0.15%
2019/09/20	0	0.00	2	62.30	61.90	-2	662	-0.30%
2019/09/19	2	63.30	5	64.10	62.80	-3	658	-0.46%
2019/09/18	5	61.16	2	61.65	61.90	3	633	0.47%
2019/09/17	4	59.88	0	0.00	59.60	4	612	0.65%
2019/09/10	5	59.84	3	60.17	59.20	2	605	0.33%
2019/09/09	2	63.80	1	63.50	63.10	1	583	0.17%
2019/09/06	6	64.45	4	63.85	63.40	2	580	0.34%
2019/09/05	0	0.00	4	63.68	64.10	-4	567	-0.70%
2019/09/04	8	62.60	4	62.88	63.50	4	564	0.71%
2019/09/03	2	63.20	2	62.30	62.10	0	562	0.00%
2019/08/30	0	0.00	3	62.47	61.70	-3	555	-0.54%
2019/08/29	3	63.20	2	63.80	62.70	1	548	0.18%
2019/08/27	0	0.00	2	62.50	62.70	-2	516	-0.39%
2019/08/26	2	62.40	0	0.00	62.00	2	512	0.39%
2019/08/23	3	65.37	0	0.00	65.30	3	505	0.59%
2019/08/22	1	66.00	1	67.80	65.50	0	498	0.00%
2019/08/20	0	0.00	1	66.00	64.40	-1	448	-0.22%
2019/08/15	0	0.00	2	60.40	61.30	-2	368	-0.54%
2019/08/14	2	60.90	4	61.10	61.10	-2	370	-0.54%
2019/08/08	0	0.00	1	59.90	59.20	-1	387	-0.26%
2019/08/07	1	58.50	4	59.78	58.50	-3	387	-0.77%
2019/08/06	3	58.57	0	0.00	59.00	3	394	0.76%
2019/08/02	3	60.10	1	60.60	60.00	2	425	0.47%
2019/08/01	0	0.00	4	60.48	61.60	-4	469	-0.85%
2019/07/31	0	0.00	3	60.93	60.50	-3	467	-0.64%
2019/07/30	4	59.73	0	0.00	59.50	4	468	0.85%
2019/07/24	0	0.00	1	61.00	61.70	-1	464	-0.22%
2019/07/23	0	0.00	2	60.90	60.00	-2	455	-0.44%
2019/07/22	0	0.00	1	59.90	60.00	-1	458	-0.22%
2019/07/18	0	0.00	1	58.00	58.40	-1	461	-0.22%
2019/07/17	0	0.00	1	57.00	57.00	-1	532	-0.19%
2019/07/15	1	56.50	0	0.00	56.90	1	568	0.18%
2019/07/12	5	57.46	1	58.40	57.20	4	664	0.60%
2019/07/11	1	56.90	1	58.20	57.70	0	692	0.00%
2019/07/10	1	56.40	2	56.35	56.20	-1	685	-0.15%
2019/07/09	0	0.00	2	56.35	56.20	-2	691	-0.29%
2019/07/08	1	55.10	0	0.00	55.40	1	702	0.14%
2019/07/05	1	56.00	0	0.00	55.90	1	712	0.14%
2019/07/02	1	57.00	1	57.80	56.70	0	735	0.00%
2019/07/01	0	0.00	2	57.30	57.10	-2	742	-0.27%
2019/06/25	2	55.00	0	0.00	54.50	2	821	0.24%
2019/06/14	1	53.40	1	54.00	53.20	0	969	0.00%
2019/06/13	1	53.30	0	0.00	53.30	1	995	0.10%
2019/06/12	1	53.70	0	0.00	53.80	1	1,041	0.10%
2019/06/11	0	0.00	2	53.70	54.10	-2	1,035	-0.19%
2019/06/05	2	52.70	1	53.30	52.10	1	1,044	0.10%
2019/06/03	0	0.00	2	51.95	51.90	-2	1,056	-0.19%
2019/05/30	3	51.53	0	0.00	51.60	3	1,068	0.28%
2019/05/29	0	0.00	2	52.35	52.10	-2	1,069	-0.19%
2019/05/24	4	52.55	0	0.00	52.60	4	1,121	0.36%
2019/05/23	1	52.80	0	0.00	53.10	1	1,135	0.09%
2019/05/22	0	0.00	1	54.00	53.30	-1	1,155	-0.09%
2019/05/21	3	52.67	2	52.45	53.00	1	1,314	0.08%
2019/05/17	1	52.40	0	0.00	53.70	1	1,384	0.07%
2019/05/16	0	0.00	1	53.70	53.90	-1	1,405	-0.07%
2019/05/14	1	50.50	1	51.30	53.70	0	1,428	0.00%
2019/05/13	1	51.90	1	53.00	53.00	0	1,443	0.00%
2019/05/10	4	55.60	0	0.00	54.00	4	1,460	0.27%
2019/05/03	0	0.00	4	62.23	62.40	-4	1,513	-0.26%
2019/05/02	1	61.40	3	61.47	61.40	-2	1,510	-0.13%
2019/04/30	2	60.35	0	0.00	60.60	2	1,518	0.13%
2019/04/26	2	61.10	0	0.00	60.80	2	1,520	0.13%
2019/04/25	1	62.30	2	62.70	62.50	-1	1,522	-0.07%
2019/04/24	1	62.80	0	0.00	62.50	1	1,530	0.07%
2019/04/23	5	63.70	14	64.49	63.10	-9	1,528	-0.59%
2019/04/19	0	0.00	5	62.40	62.10	-5	1,437	-0.35%
2019/04/18	22	63.00	17	63.57	61.70	5	1,421	0.35%
2019/04/17	2	61.95	1	62.20	61.80	1	1,334	0.07%
2019/04/15	2	60.20	2	60.00	60.40	0	1,333	0.00%
2019/04/12	0	0.00	1	59.90	59.60	-1	1,348	-0.07%
2019/04/11	2	61.45	0	0.00	61.10	2	1,358	0.15%
2019/04/09	2	61.30	0	0.00	61.30	2	1,351	0.15%
2019/04/03	4	60.55	0	0.00	60.50	4	1,349	0.30%
2019/04/02	1	61.10	0	0.00	61.20	1	1,340	0.07%
2019/04/01	2	62.85	2	61.75	61.80	0	1,332	0.00%
2019/03/29	3	62.17	4	61.85	62.00	-1	1,302	-0.08%
2019/03/28	3	60.77	3	61.00	60.10	0	1,266	0.00%
2019/03/27	5	61.06	4	61.23	61.20	1	1,256	0.08%
2019/03/25	1	60.00	1	59.40	59.40	0	1,237	0.00%
2019/03/22	2	62.10	2	60.90	61.50	0	1,223	0.00%
2019/03/20	1	60.80	4	60.83	62.00	-3	1,195	-0.25%
2019/03/19	6	61.75	4	61.60	60.60	2	1,162	0.17%
2019/03/18	2	61.45	1	61.80	61.20	1	1,124	0.09%
2019/03/15	1	61.00	1	61.60	60.70	0	1,103	0.00%
2019/03/12	0	0.00	1	60.40	58.80	-1	1,078	-0.09%
2019/03/07	1	59.00	1	57.70	57.20	0	1,085	0.00%
2019/03/04	0	0.00	1	59.90	59.80	-1	1,081	-0.09%
2019/02/26	4	61.90	1	61.40	61.00	3	1,108	0.27%
2019/02/25	1	61.30	0	0.00	61.30	1	1,121	0.09%
2019/02/20	2	62.20	7	63.30	61.20	-5	1,076	-0.46%
2019/02/19	0	0.00	2	59.30	61.20	-2	909	-0.22%
2019/02/15	0	0.00	4	57.35	56.20	-4	821	-0.49%
2019/02/14	2	56.00	0	0.00	56.00	2	793	0.25%
2019/02/13	2	55.75	2	56.15	55.80	0	787	0.00%
2019/02/12	2	54.80	1	54.90	55.70	1	765	0.13%
2019/02/11	1	54.40	0	0.00	54.60	1	747	0.13%
2019/01/30	2	54.00	0	0.00	53.90	2	715	0.28%
2019/01/28	5	57.20	1	57.90	56.40	4	702	0.57%
2019/01/24	2	57.90	2	56.60	55.80	0	683	0.00%
2019/01/23	1	53.30	1	53.40	53.80	0	637	0.00%
2019/01/22	0	0.00	1	53.10	53.10	-1	636	-0.16%
2019/01/18	0	0.00	1	52.50	52.20	-1	636	-0.16%
2019/01/17	2	51.15	2	52.45	52.40	0	646	0.00%
2019/01/16	4	52.25	0	0.00	52.00	4	638	0.63%
2019/01/11	0	0.00	1	54.30	54.00	-1	617	-0.16%
2019/01/10	3	54.33	1	54.20	54.20	2	610	0.33%
2019/01/07	1	57.00	1	56.80	55.70	0	588	0.00%
2019/01/04	3	54.37	5	54.28	56.20	-2	577	-0.35%
2019/01/03	2	55.30	2	54.40	54.40	0	571	0.00%
2019/01/02	0	0.00	5	53.32	53.10	-5	557	-0.90%
2018/12/28	0	0.00	1	53.60	52.60	-1	558	-0.18%
2018/12/27	1	52.60	0	0.00	52.50	1	561	0.18%
2018/12/26	1	52.50	3	53.40	52.20	-2	559	-0.36%
2018/12/25	0	0.00	4	51.60	52.20	-4	549	-0.73%
2018/12/22	1	50.90	0	0.00	50.90	1	562	0.18%
2018/12/19	1	52.00	0	0.00	52.00	1	560	0.18%
2018/12/14	1	52.80	1	53.50	53.20	0	554	0.00%
2018/12/12	0	0.00	2	53.10	52.90	-2	551	-0.36%
2018/12/06	2	54.00	0	0.00	52.90	2	547	0.37%
2018/12/05	1	57.00	0	0.00	56.20	1	540	0.19%
2018/11/30	1	55.60	1	56.30	55.60	0	548	0.00%
2018/11/28	0	0.00	12	57.00	56.80	-12	556	-2.16%
2018/11/26	1	55.70	0	0.00	56.00	1	543	0.18%
2018/11/23	1	56.90	1	58.80	54.80	0	537	0.00%
2018/11/22	0	0.00	1	54.50	57.40	-1	493	-0.20%
2018/11/21	0	0.00	1	49.60	52.20	-1	463	-0.22%
2018/11/15	0	0.00	43	46.94	47.00	-43	462	-9.30%
2018/11/14	0	0.00	3	47.72	47.15	-3	465	-0.64%
2018/11/13	1	46.45	0	0.00	46.95	1	470	0.21%
2018/11/12	2	46.98	3	46.90	46.85	-1	470	-0.21%
2018/11/08	20	48.98	0	0.00	48.00	20	483	4.14%
2018/11/07	0	0.00	4	47.59	48.20	-4	482	-0.83%
2018/11/06	6	47.33	0	0.00	46.40	6	494	1.21%
2018/11/05	26	48.36	0	0.00	48.35	26	491	5.29%
2018/11/02	0	0.00	1	49.75	49.50	-1	489	-0.20%
2018/11/01	5	45.80	0	0.00	45.40	5	462	1.08%
2018/10/31	4	44.01	6	43.60	43.80	-2	458	-0.44%
2018/10/25	2	38.75	0	0.00	38.70	2	456	0.44%
2018/10/23	0	0.00	5	44.75	44.60	-5	444	-1.12%
2018/10/19	2	44.75	0	0.00	44.80	2	444	0.45%
2018/10/17	0	0.00	1	47.15	46.25	-1	442	-0.23%
2018/10/16	10	46.05	1	46.00	46.00	9	458	1.96%
2018/10/15	2	46.55	35	46.55	46.55	-33	457	-7.21%
2018/10/12	2	44.85	2	45.90	46.95	0	458	0.00%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/09	1	52.70	10	52.80	52.80	-9	442	-2.04%
2018/10/08	1	55.00	0	0.00	55.00	1	440	0.23%
2018/10/05	2	58.05	0	0.00	57.90	2	444	0.45%
2018/10/02	5	59.10	5	59.60	59.60	0	439	0.00%
2018/10/01	4	58.68	2	59.20	60.10	2	436	0.46%
2018/09/25	2	57.00	0	0.00	57.00	2	466	0.43%
2018/09/19	0	0.00	9	56.62	56.40	-9	473	-1.90%
2018/09/14	5	54.74	2	55.10	56.00	3	484	0.62%
2018/09/12	1	53.60	0	0.00	53.40	1	491	0.20%
2018/09/04	0	0.00	7	58.16	58.20	-7	534	-1.31%
2018/09/03	0	0.00	1	56.50	55.40	-1	530	-0.19%
2018/08/27	20	56.10	20	56.00	56.00	0	596	0.00%
2018/08/22	5	55.30	0	0.00	55.20	5	613	0.82%
2018/08/21	1	55.00	0	0.00	55.00	1	623	0.16%
2018/08/17	2	54.50	0	0.00	54.20	2	635	0.31%
2018/08/15	6	56.42	0	0.00	55.40	6	631	0.95%
2018/08/13	14	60.40	12	58.10	58.20	2	638	0.31%
2018/08/09	2	60.90	1	61.10	60.90	1	640	0.16%
2018/08/02	1	62.20	0	0.00	61.60	1	683	0.15%
2018/08/01	2	63.20	0	0.00	63.20	2	688	0.29%
2018/07/30	1	62.20	1	62.30	62.50	0	731	0.00%
2018/07/25	0	0.00	3	63.63	63.80	-3	739	-0.41%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/23	1	63.40	0	0.00	63.40	1	754	0.13%
2018/07/20	2	69.10	0	0.00	68.30	2	759	0.26%
2018/07/19	0	0.00	1	69.50	69.10	-1	780	-0.13%
2018/07/17	0	0.00	5	70.62	69.80	-5	824	-0.61%
2018/07/13	4	70.30	1	70.00	69.40	3	845	0.35%
2018/07/04	1	69.70	0	0.00	68.80	1	879	0.11%
2018/07/03	2	71.90	6	72.60	70.50	-4	878	-0.46%
2018/06/28	1	69.60	0	0.00	69.00	1	873	0.11%
2018/06/27	1	71.00	1	71.40	70.20	0	876	0.00%
2018/06/26	1	70.00	0	0.00	70.00	1	882	0.11%
2018/06/25	4	70.35	0	0.00	70.10	4	895	0.45%
2018/06/22	2	73.65	0	0.00	72.10	2	932	0.21%
2018/06/20	0	0.00	3	70.10	71.00	-3	964	-0.31%
2018/06/15	4	76.03	8	76.60	75.00	-4	977	-0.41%
2018/06/13	7	74.23	0	0.00	73.70	7	973	0.72%
2018/06/08	1	74.00	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	75.00	2	76.00	75.30	-1	1,082	-0.09%
2018/06/05	1	73.10	13	73.47	73.30	-12	1,126	-1.06%
2018/06/04	3	71.27	0	0.00	71.10	3	1,123	0.27%
2018/05/30	1	70.20	2	70.10	70.00	-1	1,148	-0.09%
2018/05/29	1	71.30	0	0.00	71.30	1	1,153	0.09%
2018/05/28	0	0.00	1	72.90	73.10	-1	1,178	-0.08%
2018/05/23	0	0.00	3	70.67	70.10	-3	1,264	-0.24%
2018/05/22	0	0.00	1	71.00	70.60	-1	1,292	-0.08%
2018/05/21	0	0.00	1	70.90	70.70	-1	1,319	-0.08%
2018/05/18	1	69.50	1	69.50	69.50	0	1,326	0.00%
2018/05/17	0	0.00	2	71.00	70.00	-2	1,370	-0.15%
2018/05/15	1	70.00	0	0.00	68.80	1	1,412	0.07%
2018/05/14	3	70.17	1	71.40	71.10	2	1,512	0.13%
2018/05/10	10	69.00	1	70.00	70.50	9	1,609	0.56%
2018/05/08	0	0.00	10	69.00	68.50	-10	1,818	-0.55%
2018/05/04	0	0.00	2	66.30	66.80	-2	1,944	-0.10%
2018/05/02	3	66.43	0	0.00	66.00	3	2,000	0.15%
2018/04/30	0	0.00	1	64.70	66.40	-1	2,020	-0.05%
2018/04/27	11	64.47	2	64.40	65.00	9	2,093	0.43%
2018/04/26	3	66.30	11	63.81	63.10	-8	2,199	-0.36%
2018/04/25	1	66.10	1	67.90	66.10	0	2,207	0.00%
2018/04/24	4	67.40	0	0.00	66.00	4	2,236	0.18%
2018/04/23	1	73.30	2	74.00	72.00	-1	2,230	-0.04%
2018/04/20	1	76.50	2	76.75	75.30	-1	2,253	-0.04%
2018/04/19	20	74.10	5	74.10	74.10	15	2,311	0.65%
2018/04/18	4	74.38	0	0.00	73.90	4	2,310	0.17%
2018/04/17	2	76.80	0.3	77.00	76.30	1.7	2,300	0.08%
2018/04/13	0	0.00	1	79.10	78.20	-1	2,336	-0.04%
2018/04/12	0	0.00	1	78.40	78.00	-1	2,371	-0.04%
2018/04/11	1	77.00	2	77.60	77.30	-1	2,402	-0.04%
2018/04/10	1	77.40	0	0.00	77.00	1	2,447	0.04%
2018/04/03	2	77.90	1	78.00	77.90	1	2,519	0.04%
2018/04/02	1	79.90	0	0.00	79.20	1	2,534	0.04%
2018/03/27	0	0.00	3	81.47	81.90	-3	2,700	-0.11%
2018/03/23	2	77.85	0	0.00	77.40	2	2,764	0.07%
2018/03/22	1	80.00	0	0.00	80.10	1	2,805	0.04%
2018/03/21	2	82.65	0	0.00	82.70	2	2,865	0.07%
2018/03/20	3	82.63	2	83.25	83.90	1	2,944	0.03%
2018/03/16	1	87.00	0	0.00	85.60	1	3,280	0.03%
2018/03/13	0	0.00	12	85.06	84.60	-12	3,847	-0.31%
2018/03/12	2	84.30	2	85.15	84.30	0	3,899	0.00%
2018/03/09	1	81.90	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	2	82.90	82.20	-2	4,000	-0.05%
2018/03/07	6	81.70	5	81.50	81.50	1	4,047	0.02%
2018/03/06	0	0.00	3	82.27	81.60	-3	4,145	-0.07%
2018/03/05	2	81.20	1	81.20	80.80	1	4,215	0.02%
2018/03/02	2	81.80	2	82.20	82.20	0	4,345	0.00%
2018/03/01	10	82.40	0	0.00	82.30	10	4,431	0.23%
2018/02/27	2	83.70	3	84.37	83.60	-1	4,492	-0.02%
2018/02/26	0	0.00	3	82.23	82.20	-3	4,734	-0.06%
2018/02/23	5	81.98	7	81.16	81.00	-2	5,052	-0.04%
2018/02/22	5	81.54	5	81.04	81.10	0	5,095	0.00%
2018/02/21	1	78.20	13	78.68	80.50	-12	5,109	-0.23%
2018/02/12	3	77.30	3	75.97	75.60	0	5,109	0.00%
2018/02/09	5	74.74	10	70.66	75.50	-5	5,121	-0.10%
2018/02/08	11	78.85	0	0.00	76.90	11	5,081	0.22%
2018/02/07	6	80.13	5	80.14	78.50	1	5,068	0.02%
2018/02/06	14	78.28	12	79.11	77.10	2	5,033	0.04%
2018/02/05	3	85.43	0	0.00	85.60	3	4,929	0.06%
2018/02/02	3	90.17	7	89.96	88.30	-4	4,923	-0.08%
2018/02/01	5	92.60	12	91.42	90.70	-7	4,950	-0.14%
2018/01/31	10	88.80	14	89.57	89.70	-4	4,843	-0.08%
2018/01/30	0	0.00	1	88.10	87.70	-1	4,782	-0.02%
2018/01/26	21	88.38	23	87.22	87.10	-2	4,682	-0.04%
2018/01/25	1	88.90	10	88.70	88.20	-9	4,662	-0.19%
2018/01/23	11	89.57	6	88.40	88.40	5	4,648	0.11%
2018/01/22	30	88.55	17	89.60	91.10	13	4,675	0.28%
2018/01/19	1	86.30	11	85.85	86.70	-10	4,622	-0.22%
2018/01/18	1	88.70	0	0.00	86.20	1	4,602	0.02%
2018/01/17	0	0.00	1	87.60	87.20	-1	4,575	-0.02%
2018/01/16	3	87.13	3	88.13	87.70	0	4,581	0.00%
2018/01/15	3	88.60	19	87.74	87.30	-16	4,579	-0.35%
2018/01/12	0	0.00	1	85.30	84.70	-1	4,562	-0.02%
2018/01/10	1	84.10	0	0.00	84.00	1	4,625	0.02%
2018/01/09	2	84.10	0	0.00	84.30	2	4,632	0.04%
2018/01/08	2	86.20	1	88.30	85.00	1	4,646	0.02%
2018/01/05	12	88.10	10	86.80	86.80	2	4,693	0.04%
2018/01/04	15	87.69	6	88.05	88.30	9	4,709	0.19%
2018/01/03	10	86.78	7	86.64	86.50	3	4,696	0.06%