久陽 (5011)-元大-福營券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	16	24.67	24.35	-16	567	-2.82%
2024/05/31	0	0.00	9	24.88	24.80	-9	624	-1.44%
2024/04/29	1	24.90	0	0.00	24.95	1	634	0.16%
2024/04/17	0	24.98	0	0.00	23.90	0	623	0.00%
2024/03/29	0	0.00	3	25.02	25.15	-3	695	-0.43%
2024/03/12	0	0.00	1	24.50	24.60	-1	1,230	-0.08%
2024/03/01	1	23.20	0	0.00	23.30	1	1,127	0.09%
2024/02/27	2	23.65	0	0.00	23.65	2	1,113	0.18%
2024/02/26	0	24.15	0	0.00	23.85	0	1,110	0.00%
2024/01/04	0	0.00	2	24.00	24.15	-2	1,107	-0.18%
2024/01/03	1	25.00	0	0.00	24.75	1	1,094	0.09%
2024/01/02	0	0.00	2	25.45	25.35	-2	1,079	-0.19%
2023/12/29	5	25.91	0	0.00	25.90	5	1,068	0.47%
2023/12/26	3	26.87	0	0.00	26.95	3	1,015	0.30%
2023/12/25	10	26.85	0	0.00	26.70	10	1,000	1.00%
2023/12/22	2	26.25	0	0.00	26.45	2	962	0.21%
2023/12/21	1	26.90	1	26.35	26.15	0	947	0.00%
2023/12/20	1	25.95	0	0.00	26.30	1	916	0.11%
2023/12/18	1	26.40	0	0.00	26.65	1	855	0.12%
2023/12/15	18.1	27.01	17	26.76	26.20	1.1	807	0.13%
2023/12/14	3.1	26.51	0	0.00	26.15	3.1	668	0.46%
2023/12/13	5.1	26.75	0	0.00	26.10	5.1	607	0.84%
2023/12/04	0	22.65	0	0.00	22.75	0	251	0.00%
2023/11/24	1	21.95	2	22.00	21.95	-1	249	-0.40%
2023/11/14	2	21.70	0	0.00	22.30	2	259	0.77%
2023/11/13	1	22.45	1	21.70	21.75	0	246	0.00%
2023/10/31	0	0.00	2	20.05	19.95	-2	203	-0.98%
2023/10/27	0	0.00	1	20.15	20.10	-1	205	-0.49%
2023/10/26	0	0.00	1	20.05	19.90	-1	202	-0.49%
2023/10/24	1	20.05	0	0.00	20.00	1	201	0.50%
2023/10/23	0	20.75	0	0.00	20.00	0	200	0.00%
2023/10/20	1	20.10	0	0.00	20.10	1	203	0.49%
2023/10/18	2	20.05	0	0.00	20.05	2	211	0.95%
2023/10/11	0	0.00	0.4	20.50	20.20	-0.4	231	-0.16%
2023/10/03	0	0.00	2	20.80	20.65	-2	278	-0.72%
2023/09/28	1	20.80	0	0.00	20.75	1	294	0.34%
2023/09/21	1	20.60	0	0.00	20.55	1	324	0.31%
2023/09/14	0	0.00	1	20.25	20.20	-1	347	-0.29%
2023/09/13	0	0.00	1	20.10	20.20	-1	350	-0.29%
2023/09/12	0	0.00	1	20.10	20.15	-1	354	-0.28%
2023/09/11	0	0.00	1	20.30	20.20	-1	372	-0.27%
2023/09/08	0	0.00	1	20.50	20.45	-1	379	-0.26%
2023/09/06	2	20.75	0	0.00	20.70	2	388	0.51%
2023/08/29	1	20.70	0	0.00	20.55	1	401	0.25%
2023/08/28	2	20.65	0	0.00	20.65	2	400	0.50%
2023/07/28	0	23.20	0	0.00	22.80	0	457	0.00%
2023/07/17	0	0.00	2	23.85	23.70	-2	496	-0.40%
2023/07/12	1	26.90	0	0.00	26.55	1	510	0.20%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/06/26	0	0.00	1	26.85	26.75	-1	820	-0.12%
2023/06/20	0	0.00	1	26.65	26.70	-1	829	-0.12%
2023/06/13	1	27.15	0	0.00	27.20	1	842	0.12%
2023/06/12	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/05	1	27.15	0	0.00	27.00	1	887	0.11%
2023/06/02	1	26.80	0	0.00	26.75	1	900	0.11%
2023/06/01	0	0.00	2	26.75	26.80	-2	907	-0.22%
2023/05/31	1	26.70	0	0.00	26.70	1	912	0.11%
2023/05/30	2	26.75	0	0.00	26.55	2	917	0.22%
2023/05/22	1	26.85	1	26.85	26.85	0	959	0.00%
2023/05/15	0	0.00	1	26.85	26.80	-1	970	-0.10%
2023/05/11	1	26.65	0	0.00	26.65	1	979	0.10%
2023/04/17	1	28.45	0	0.00	28.40	1	892	0.11%
2023/04/14	0	0.00	30	28.90	28.85	-30	875	-3.43%
2023/04/13	41	29.48	10	29.25	28.80	31	859	3.61%
2023/04/12	0	29.00	0	0.00	28.75	0	822	0.00%
2023/04/11	0	0.00	3	28.63	28.60	-3	797	-0.38%
2023/03/28	0	0.00	10	28.45	27.80	-10	699	-1.43%
2023/03/27	48	27.85	36	28.82	28.90	12	629	1.91%
2023/03/21	0	0.00	20	26.11	26.50	-20	553	-3.61%
2023/03/17	0	0.00	10	25.48	25.40	-10	556	-1.80%
2023/03/14	0	0.00	10	25.65	25.45	-10	542	-1.84%
2023/03/10	0	0.00	10	25.98	25.75	-10	542	-1.84%
2023/03/09	0	0.00	5	26.20	26.05	-5	545	-0.92%
2023/03/08	35	26.37	0	0.00	26.35	35	567	6.17%
2023/03/03	20	25.55	0	25.55	25.55	20	553	3.61%
2023/02/21	1	24.70	1	24.85	24.90	0	547	0.00%
2023/02/06	0	0.00	1	25.55	25.55	-1	558	-0.18%
2022/12/16	0.1	25.30	0	0.00	25.45	0.1	562	0.01%
2022/12/14	1	25.20	0	0.00	25.35	1	539	0.19%
2022/11/11	0	0.00	1	22.50	22.60	-1	447	-0.22%
2022/11/10	1	22.75	0	0.00	22.20	1	443	0.23%
2022/08/01	1	28.00	0	0.00	27.80	1	840	0.12%
2022/07/05	1	26.50	1	26.25	26.60	0	1,848	0.00%
2022/07/01	0	0.00	1	25.75	24.85	-1	2,026	-0.05%
2022/06/21	1	27.95	0	0.00	28.20	1	2,176	0.05%
2022/06/17	0	0.00	8	27.89	28.55	-8	2,184	-0.37%
2022/06/16	0	0.00	6	29.17	29.10	-6	2,276	-0.26%
2022/06/13	2	31.88	0	0.00	31.85	2	2,309	0.09%
2022/05/11	4	35.58	0	0.00	35.00	4	4,747	0.08%
2022/05/10	5	35.70	0	0.00	35.55	5	4,839	0.10%
2022/05/09	1	35.30	0	0.00	35.50	1	4,896	0.02%
2022/05/05	0	0.00	5	36.95	36.80	-5	5,058	-0.10%
2022/04/29	6	36.60	1	36.60	36.50	5	5,110	0.10%
2022/04/27	0	0.00	1	36.10	36.10	-1	5,262	-0.02%
2022/04/22	0	0.00	10	37.85	39.30	-10	5,188	-0.19%
2022/04/21	0	0.00	2	38.43	38.40	-2	5,136	-0.04%
2022/04/20	2	39.30	0	0.00	39.40	2	5,118	0.04%
2022/04/18	1	39.40	0	0.00	39.20	1	5,091	0.02%
2022/04/15	6	40.82	4	39.70	39.70	2	5,078	0.04%
2022/04/14	6	42.53	7	41.60	40.90	-1	5,012	-0.02%
2022/04/13	3	41.93	5	42.24	42.15	-2	4,848	-0.04%
2022/04/12	1	42.50	1	41.60	41.05	0	4,641	0.00%
2022/04/08	0	0.00	10	41.60	41.75	-10	4,609	-0.22%
2022/04/07	7	41.34	3	40.57	39.55	4	4,581	0.09%
2022/03/31	1	39.85	1	39.75	39.65	0	4,620	0.00%
2022/03/22	0	0.00	4	40.80	41.40	-4	4,568	-0.09%
2022/03/21	1	40.60	2	41.65	41.30	-1	4,558	-0.02%
2022/03/14	4	39.41	0	0.00	39.35	4	5,003	0.08%
2022/03/09	20	37.15	20	36.92	37.95	0	5,865	0.00%
2022/03/07	0	0.00	2	38.70	38.70	-2	6,164	-0.03%
2022/03/04	0	0.00	1	40.40	40.10	-1	6,089	-0.02%
2022/03/03	4	41.88	0	0.00	41.15	4	6,042	0.07%
2022/03/02	1	41.95	2	41.90	41.15	-1	5,972	-0.02%
2022/03/01	2	41.40	0	0.00	42.05	2	5,919	0.03%
2022/02/25	2	40.85	2	40.80	40.90	0	5,809	0.00%
2022/02/24	2.4	39.36	5	40.49	38.70	-2.6	5,674	-0.05%
2022/02/23	6	39.39	2	39.55	39.55	4	5,498	0.07%
2022/02/22	1	40.45	0	0.00	40.10	1	5,384	0.02%
2022/02/21	15	43.50	17	43.42	42.20	-2	5,279	-0.04%
2022/02/18	23	41.73	6.3	42.44	42.45	16.7	5,054	0.33%
2022/02/17	6	39.23	12	39.00	39.50	-6	4,767	-0.13%
2022/02/16	6	41.61	0	0.00	40.40	6	4,671	0.13%
2022/02/15	1	39.50	1	40.35	39.50	0	4,491	0.00%
2022/02/14	0.3	39.85	1	39.60	39.45	-0.7	4,459	-0.02%
2022/02/10	1	40.15	0	0.00	40.20	1	4,332	0.02%
2022/02/09	1	39.80	0	0.00	39.80	1	4,256	0.02%
2022/02/08	2	39.03	1	39.45	39.50	1	4,196	0.02%
2022/01/24	1	35.20	0	0.00	36.00	1	4,102	0.02%
2022/01/21	0	0.00	2	38.00	36.90	-2	4,112	-0.05%
2022/01/20	2	38.85	2	39.08	39.00	0	4,045	0.00%
2022/01/06	1	37.00	0	0.00	36.80	1	3,748	0.03%
2022/01/04	0	0.00	1	37.50	38.20	-1	3,676	-0.03%
2021/12/30	0	0.00	19	36.41	37.00	-19	3,529	-0.54%
2021/12/29	1	37.45	2	36.15	36.85	-1	3,466	-0.03%
2021/12/28	20	35.26	6	35.11	34.65	14	3,367	0.42%
2021/12/20	5	33.64	1	33.55	33.15	4	3,218	0.12%
2021/12/15	1	33.85	0	0.00	33.75	1	3,120	0.03%
2021/12/13	1	34.70	24	34.88	34.85	-23	3,045	-0.76%
2021/12/09	3	38.50	4	38.63	38.85	-1	2,812	-0.04%
2021/12/08	2	41.98	2	40.60	40.55	0	2,646	0.00%
2021/12/07	8	40.84	0	0.00	41.05	8	2,437	0.33%
2021/12/06	21	41.95	6	41.88	42.00	15	2,263	0.66%
2021/12/03	13	39.74	14	39.41	40.00	-1	1,817	-0.06%
2021/12/02	11	37.07	13	36.78	40.00	-2	1,453	-0.14%
2021/12/01	2	35.10	3	35.93	36.40	-1	1,151	-0.09%
2021/11/24	1	34.20	0	0.00	33.45	1	875	0.11%
2021/11/18	8	31.89	8	32.23	32.00	0	810	0.00%
2021/11/17	0	0.00	3	34.37	33.10	-3	778	-0.39%
2021/11/16	3	35.45	1	34.10	35.05	2	715	0.28%
2021/11/15	1	33.50	0	0.00	33.65	1	647	0.15%
2021/11/09	0	0.00	2	34.40	33.10	-2	610	-0.33%
2021/11/08	0	0.00	1	34.40	33.30	-1	600	-0.17%
2021/11/05	0	0.00	13	32.75	32.60	-13	574	-2.26%
2021/11/04	1	32.75	0	0.00	32.70	1	566	0.18%
2021/11/03	0	0.00	2	33.35	33.30	-2	537	-0.37%
2021/11/02	15	31.66	0	0.00	31.95	15	478	3.13%
2021/10/29	10	28.89	10	29.30	30.60	0	396	0.00%
2021/10/01	0	0.00	1	26.65	25.50	-1	490	-0.20%
2021/09/22	4	28.15	0	0.00	28.05	4	600	0.67%
2021/09/14	0	0.00	1	27.45	27.70	-1	689	-0.14%
2021/09/13	1	28.20	0	0.00	28.35	1	730	0.14%
2021/09/09	0	0.00	8	24.81	25.50	-8	732	-1.09%
2021/09/02	0	0.00	1	27.20	26.85	-1	760	-0.13%
2021/08/31	1	26.55	0	0.00	26.95	1	834	0.12%
2021/08/24	0	25.94	1	25.30	26.10	-1	840	-0.12%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/17	0	0.00	8	27.21	26.25	-8	829	-0.96%
2021/08/13	0	32.80	0	0.00	32.20	0	787	0.00%
2021/08/12	0	30.88	0	0.00	32.10	0	763	0.00%
2021/07/26	5	32.07	0	0.00	31.95	5	877	0.57%
2021/07/21	10	33.07	0	0.00	32.30	10	890	1.12%
2021/07/19	0	0.00	1	31.80	32.25	-1	875	-0.11%
2021/07/16	1	32.30	0	0.00	31.35	1	898	0.11%
2021/07/14	1	30.35	3	30.05	30.50	-2	915	-0.22%
2021/07/02	0	0.00	1	30.05	30.30	-1	988	-0.10%
2021/06/29	1	32.00	0	0.00	30.40	1	960	0.10%
2021/06/28	1	30.80	0	0.00	30.90	1	934	0.11%
2021/06/23	1	31.30	1	29.35	28.85	0	907	0.00%
2021/06/17	0	0.00	13	27.95	27.65	-13	839	-1.55%
2021/06/15	0	0.00	1	27.05	27.40	-1	848	-0.12%
2021/06/07	4	24.70	0	0.00	25.00	4	821	0.49%
2021/05/31	8	26.86	0	0.00	26.60	8	847	0.94%
2021/05/06	1	29.05	1	28.90	29.00	0	1,219	0.00%
2021/05/04	2	29.90	2	29.80	29.15	0	1,254	0.00%
2021/04/21	0	0.00	0.3	35.55	35.50	-0.3	1,311	-0.02%
2021/04/20	2	34.25	1	35.50	35.55	1	1,306	0.08%
2021/04/19	0	0.00	2	34.90	34.70	-2	1,292	-0.15%
2021/04/16	0	0.00	3	34.55	34.20	-3	1,292	-0.23%
2021/04/06	0	0.00	2	31.35	31.65	-2	1,603	-0.12%
2021/03/31	5	30.95	0	0.00	31.00	5	1,634	0.31%
2021/03/30	1	31.45	0	0.00	31.70	1	1,651	0.06%
2021/03/25	0	0.00	2	32.80	32.75	-2	1,761	-0.11%
2021/03/23	1	33.05	0	0.00	32.10	1	1,844	0.05%
2021/03/16	2	35.25	0	0.00	34.90	2	2,223	0.09%
2021/03/10	0	0.00	1	34.15	34.30	-1	2,501	-0.04%
2021/03/08	0	0.00	1	34.10	33.70	-1	2,544	-0.04%
2021/02/25	1	33.90	0	0.00	34.20	1	2,761	0.04%
2021/02/24	8	33.76	0	0.00	33.65	8	2,820	0.28%
2021/02/23	3	36.03	10	39.10	35.55	-7	2,900	-0.24%
2021/02/22	10	38.85	1	39.15	39.45	9	2,893	0.31%
2021/02/19	0	0.00	1	38.00	37.00	-1	2,977	-0.03%
2021/02/05	1	30.45	0	0.00	31.00	1	2,920	0.03%
2021/02/02	0	0.00	1	31.00	31.35	-1	2,900	-0.03%
2021/02/01	0	0.00	1	34.50	32.60	-1	2,872	-0.03%
2021/01/29	0	0.00	1	37.20	35.15	-1	2,851	-0.04%
2021/01/28	0	0.00	0.6	35.80	36.00	-0.6	2,840	-0.02%
2021/01/27	0	0.00	2	35.58	35.55	-2	2,829	-0.07%
2021/01/26	2	36.20	1	36.65	34.70	1	2,832	0.04%
2021/01/25	3	33.85	0	0.00	34.15	3	2,811	0.11%
2021/01/22	0	0.00	1	35.10	34.80	-1	2,795	-0.04%
2021/01/18	0	0.00	1	35.80	35.90	-1	2,961	-0.03%
2021/01/15	2	36.90	3	37.20	36.45	-1	2,937	-0.03%
2021/01/14	0	0.00	1	38.50	38.10	-1	2,929	-0.03%
2021/01/13	0	0.00	1	38.90	38.25	-1	2,928	-0.03%
2021/01/12	4	38.14	0	0.00	38.05	4	2,928	0.14%
2021/01/11	4	40.65	1	39.85	39.70	3	2,927	0.10%
2021/01/08	2	39.25	0	0.00	39.50	2	2,950	0.07%
2021/01/07	1	43.50	10	43.63	40.70	-9	2,979	-0.30%
2021/01/06	2	45.50	5	44.60	45.00	-3	2,974	-0.10%
2021/01/05	11	43.07	0	0.00	43.50	11	2,848	0.39%
2020/12/31	2	39.30	0	0.00	39.20	2	2,773	0.07%
2020/12/25	1	40.40	0	0.00	40.00	1	2,672	0.04%
2020/12/22	2	41.20	1	42.00	39.00	1	2,582	0.04%
2020/12/21	0	0.00	1	41.05	41.20	-1	2,520	-0.04%
2020/12/18	1	42.60	0	0.00	42.50	1	2,477	0.04%
2020/12/17	0	0.00	1	39.40	39.60	-1	2,398	-0.04%
2020/12/15	1	39.10	0	0.00	38.85	1	2,360	0.04%
2020/12/14	1	37.25	5	36.97	37.60	-4	2,296	-0.17%
2020/12/11	3	40.37	0	0.00	39.25	3	2,231	0.13%
2020/12/10	2	42.35	1	41.55	43.20	1	2,091	0.05%
2020/12/09	1	38.75	1	40.00	40.00	0	1,954	0.00%
2020/12/08	1	35.65	0	0.00	36.40	1	1,854	0.05%
2020/12/07	4	35.36	1	35.10	35.15	3	1,805	0.17%
2020/12/02	0	0.00	1	30.50	30.65	-1	1,612	-0.06%
2020/11/30	0	0.00	1	30.00	30.25	-1	1,538	-0.07%
2020/11/26	0	0.00	0	29.15	29.15	0	1,422	0.00%
2020/11/25	1	28.10	0	0.00	28.05	1	1,378	0.07%
2020/11/23	0	0.00	1	28.15	28.55	-1	1,303	-0.08%
2020/11/20	2	28.63	0	0.00	28.80	2	1,221	0.16%
2020/11/18	2	24.65	4	24.80	25.35	-2	979	-0.20%
2020/11/17	2	23.88	0	0.00	23.50	2	851	0.23%
2020/11/09	0	0.00	1	22.40	22.45	-1	752	-0.13%
2020/11/03	0	0.00	6	22.00	21.75	-6	741	-0.81%
2020/11/02	0	0.00	15	22.05	22.10	-15	727	-2.06%
2020/10/29	22	24.55	0	0.00	23.40	22	697	3.15%
2020/10/15	0	0.00	3	23.00	23.15	-3	458	-0.65%
2020/10/14	2	22.15	2	22.85	22.95	0	383	0.00%
2020/10/08	3	20.40	0	0.00	20.35	3	290	1.03%
2020/09/10	0	0.00	3	18.85	19.00	-3	246	-1.22%
2020/08/20	1	17.80	0	0.00	17.70	1	221	0.45%
2020/08/03	1	21.15	1	21.70	21.20	0	152	0.00%
2020/07/30	0	0.00	1	19.50	19.50	-1	107	-0.93%
2020/07/29	3	19.28	0	0.00	19.20	3	106	2.82%
2018/05/17	0	0.00	3	17.00	17.00	-3	58	-5.11%
2018/04/24	0	0.00	11	16.84	16.70	-11	55	-19.68%
2018/04/20	14	18.50	0	0.00	17.40	14	51	27.03%