台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18027.5000.0027.750310.00%
2024/03/1500.00126.5526.50-132-3.04%
2024/02/2900.00127.4527.45-132-3.09%
2024/02/2700.00127.6027.45-132-3.05%
2024/01/2400.00126.2526.35-131-3.15%
2024/01/22026.1000.0026.150310.01%
2024/01/190.126.1000.0026.250.1310.36%
2024/01/171.126.0800.0026.001.1343.23%
2024/01/090.226.5000.0026.750.2370.43%
2024/01/0800.00526.2526.30-537-13.40%
2024/01/05126.1500.0026.151372.67%
2024/01/02126.05126.4026.450360.00%
2023/12/2800.00226.1526.15-235-5.68%
2023/12/27326.2200.0026.253348.64%
2023/12/26126.25226.2526.25-133-3.00%
2023/12/25226.38226.3026.350320.00%
2023/12/22226.4300.0026.402316.26%
2023/12/21326.50326.5026.500310.00%
2023/12/18226.8000.0026.802316.44%
2023/12/133.326.81126.7526.752.3326.87%
2023/12/12126.9500.0026.901323.06%
2023/12/05127.1000.0027.051323.09%
2023/11/29126.9500.0026.951323.11%
2023/11/28126.9500.0027.001323.11%
2023/11/200.327.3000.0027.050.3310.85%
2023/11/060.226.5000.0026.300.2290.58%
2023/10/3100.00526.6226.60-527-18.06%
2023/10/3000.00326.8526.75-327-10.89%
2023/10/27026.8500.0026.850270.04%
2023/10/26226.901126.8026.80-928-31.49%
2023/10/24227.0500.0027.202267.62%
2023/10/23727.4000.0027.2072527.13%
2023/10/2000.00127.8527.85-123-4.23%
2023/10/19127.6000.0027.551234.26%
2023/10/184.127.5500.0027.604.12317.16%
2023/10/120.128.0000.0027.950.1230.54%
2023/10/11127.6500.0027.651234.18%
2023/10/050.327.6200.0027.700.3241.40%
2023/10/040.227.85427.6127.65-3.825-15.27%
2023/10/0300.00327.8027.85-325-11.69%
2023/10/02327.60127.7027.802277.21%
2023/09/25127.8000.0027.851313.14%
2023/09/22227.7500.0027.852326.24%
2023/09/19227.85128.0527.951313.20%
2023/09/15227.98128.0028.051303.29%
2023/09/1300.00127.9528.05-129-3.34%
2023/09/11127.9000.0027.951303.29%
2023/09/08128.0500.0028.001293.38%
2023/09/04128.2500.0028.501303.31%
2023/09/010.128.3000.0028.400.1310.28%
2023/08/310.128.2500.0028.300.1310.28%
2023/08/24128.6000.0028.501333.02%
2023/08/2300.00029.6028.55033-0.11%
2023/08/0700.00029.5028.70036-0.02%
2023/07/3100.00029.4528.45036-0.01%
2023/07/26028.9500.0028.750350.14%
2023/07/24028.9000.0028.550340.00%
2023/07/17028.7500.0028.850350.13%
2023/06/300.130.4500.0030.500.1270.18%
2023/06/0600.00330.1030.40-327-11.00%
2023/05/260.230.2000.0030.000.2260.72%
2023/05/230.230.2000.0030.100.2260.67%
2023/05/2200.000.332.0030.05-0.326-1.13%
2023/05/1700.00130.6030.30-126-3.81%
2023/05/10129.90129.9030.050250.00%
2023/05/080.530.2500.0030.200.5252.03%
2023/05/050.230.4000.0030.300.2250.73%
2023/04/13034.0000.0031.050240.02%
2023/03/23130.7000.0030.751244.04%
2023/03/200.130.9500.0031.100.1240.34%
2023/03/150.131.4500.0031.350.1260.33%
2023/03/020.231.5500.0031.550.2270.55%
2023/02/21130.4000.0030.651234.29%
2022/12/09229.0500.0028.902286.98%
2022/11/10128.3000.0028.401214.55%
2022/04/21037.5000.0036.600540.01%
2022/04/0800.00335.4535.30-358-5.15%
2022/03/2800.00135.8035.80-161-1.62%
2022/03/1700.00135.7035.65-164-1.56%
2022/03/16235.4500.0035.702643.13%
2022/03/15135.60135.6535.800640.00%
2022/03/0900.00136.1035.85-164-1.55%
2022/03/02336.1500.0036.203624.80%
2022/02/24136.4000.0036.201601.64%
2022/02/16137.3000.0036.901681.47%
2022/02/11136.25136.9536.950630.00%
2021/12/3000.00135.2535.40-154-1.83%
2021/11/0100.00137.0037.00-192-1.09%
2021/09/09140.2000.0040.001911.09%
2021/07/3000.00140.1540.15-1115-0.86%
2021/07/13241.7000.0041.4521511.32%
2021/07/12142.6000.0042.1011500.66%
2021/04/1200.000.144.2044.30-0.1426-0.02%
2021/04/08149.2000.0048.6513950.25%
2021/04/0700.000.149.2049.20-0.1385-0.03%
2021/03/3100.000.246.6146.90-0.2359-0.05%
2021/03/3000.00147.2547.50-1365-0.27%
2021/03/2500.00046.5046.4003650.00%
2021/03/2300.00047.0045.8503730.00%
2021/03/1900.00246.4046.95-2370-0.54%
2021/03/18347.0500.0046.9533710.81%
2021/03/1600.00346.0245.10-3388-0.77%
2021/03/11145.1000.0045.2513670.27%
2021/03/02141.60241.8841.50-1528-0.19%
2021/02/250.242.00142.2542.20-0.8531-0.15%
2021/02/23142.1000.0042.2515360.19%
2021/02/22242.20142.0042.0515420.18%
2021/02/1800.00239.5039.55-2542-0.37%
2021/02/04138.5500.0038.9515520.18%
2021/01/26239.0500.0038.6525750.35%
2020/12/11142.5500.0042.1016610.15%
2020/12/0700.00345.7045.65-3713-0.42%
2020/12/033.249.3100.0048.703.27000.46%
2020/11/1900.00344.9844.95-31,250-0.24%
2020/11/1800.00343.8543.75-31,280-0.23%
2020/11/17143.25743.4142.80-61,340-0.45%
2020/11/091041.9500.0041.70101,6870.59%
2020/11/0600.001042.6442.00-101,736-0.58%
2020/11/0200.00140.3040.35-11,834-0.05%
2020/10/28339.9000.0039.6031,8410.16%
2020/10/26241.5500.0041.5021,8560.11%
2020/10/2300.00142.6042.60-11,856-0.05%
2020/10/22142.80343.6042.55-21,860-0.11%
2020/10/20142.8500.0042.7511,8680.05%
2020/10/1600.00343.9242.70-31,876-0.16%
2020/10/12543.6000.0042.3051,9280.26%
2020/10/08345.60346.4545.3501,9270.00%
2020/09/25542.1500.0043.1051,9920.25%
2020/09/2200.00145.2545.25-12,006-0.05%
2020/09/18148.3500.0047.7512,1260.05%
2020/09/16149.55249.0049.05-12,135-0.05%
2020/09/15149.10748.9949.15-62,119-0.28%
2020/09/14950.0600.0050.0092,1140.43%
2020/09/10152.0000.0050.5012,0640.05%
2020/09/0900.00252.6052.50-22,040-0.10%
2020/09/07355.03253.4053.2012,0380.05%
2020/09/04157.3000.0057.5012,0260.05%
2020/09/03258.50158.3058.0011,9960.05%
2020/09/02261.20561.8261.20-31,938-0.15%
2020/09/01361.301462.1260.80-111,911-0.58%
2020/08/31361.272161.5260.00-181,779-1.01%
2020/08/28861.71562.0261.4031,7230.17%
2020/08/27155.80159.2059.2001,5080.00%
2020/08/19560.902260.0056.70-171,364-1.25%
2020/08/173761.612062.0060.40171,3141.29%
2020/08/142858.572060.0063.0081,2510.64%
2020/08/132058.261358.5058.6071,1690.60%
2020/08/121656.2700.0053.30161,0711.49%
2020/07/3000.00144.0044.00-1880-0.11%
2020/07/21245.90243.9841.0008320.00%
2020/07/16140.2500.0040.5517780.13%
2020/07/14141.30141.6041.4007600.00%
2020/07/0600.00139.5539.40-1684-0.15%
2020/07/0300.00139.3039.90-1672-0.15%
2020/07/01139.00439.1638.50-3641-0.47%
2020/06/30342.2700.0039.6536150.49%
2020/06/29439.25639.7640.10-2536-0.37%
2020/06/05137.1500.0037.4013680.27%
2020/06/04238.0300.0038.2023570.56%
2020/05/2100.00131.2031.25-1141-0.71%
2020/04/29126.8000.0027.0011170.85%
2020/01/3100.00127.4527.65-1108-0.92%
2020/01/3000.00127.4527.45-1109-0.91%
2019/11/12228.5000.0028.5521041.91%
2019/08/1200.00131.2030.95-1127-0.78%
2019/08/0100.00131.0031.05-1137-0.73%
2019/07/30130.6500.0030.6511380.72%
2019/07/29131.5000.0031.5011340.74%
2019/07/1900.00435.5535.60-4113-3.52%
2019/07/17234.7000.0034.7021131.76%
2019/07/15234.9500.0034.9521231.62%
2019/04/2500.00138.1538.30-1263-0.38%
2019/04/22138.2000.0038.0512670.37%
2019/04/0300.00137.9038.20-1252-0.40%
2019/04/02137.8500.0038.1012550.39%
2019/03/2100.001737.4537.60-17249-6.82%
2019/03/20337.20937.5437.25-6246-2.43%
2019/03/1300.00136.0037.30-1208-0.48%
2019/03/12235.80236.1535.6001940.00%
2019/02/203336.101534.9034.051815911.31%
2019/02/1900.00433.7034.90-4133-3.00%
2019/02/1800.00231.5031.75-2106-1.87%
2019/01/16131.8500.0031.751921.08%
2018/12/2400.00232.1031.85-264-3.12%
2018/11/2200.00129.3029.30-147-2.12%
2018/11/0100.00128.8029.05-176-1.30%
2018/10/30228.0000.0028.002762.60%
2018/10/25228.0000.0028.802822.43%
2018/08/0300.00130.4030.15-1174-0.57%
2018/07/2000.00232.5032.15-2234-0.85%
2018/05/28129.9000.0029.8012290.44%
2018/05/2300.00129.5029.50-1232-0.43%
2018/05/2200.00129.7029.50-1237-0.42%
2018/05/0300.00128.6528.70-1213-0.47%
2018/04/3000.00129.2029.20-1206-0.48%
2018/04/271229.50129.9030.10112005.48%
2018/04/26329.92130.5028.8021851.08%
萬達光電 相關文章
萬達光電 相關影音