邑昇 (5291)-元大-福營券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.70	5	26.62	26.70	-4	78	-5.10%
2024/04/18	1	26.85	0	0.00	26.90	1	78	1.27%
2024/04/02	1	26.80	0	0.00	26.95	1	93	1.06%
2024/03/22	2	26.80	1	26.80	27.00	1	102	0.98%
2024/03/21	5	26.90	0	0.00	26.80	5	101	4.91%
2024/03/20	3	26.85	0	0.00	26.75	3	102	2.93%
2024/03/13	1	26.70	0	0.00	26.80	1	107	0.93%
2024/03/08	3	27.05	0	0.00	27.25	3	108	2.77%
2024/02/26	5	26.85	0	0.00	26.80	5	101	4.92%
2024/02/21	1	26.45	0	0.00	26.45	1	99	1.01%
2024/02/20	3	26.45	0	0.00	26.40	3	99	3.03%
2023/11/14	4	26.00	0	0.00	25.95	4	50	7.93%
2023/11/09	1	26.15	0	0.00	26.10	1	49	2.02%
2023/06/30	1	33.60	0	0.00	33.75	1	77	1.29%
2022/12/12	0	0.00	2	34.10	34.10	-2	77	-2.57%
2022/12/09	4	34.85	2	34.10	34.10	2	80	2.48%
2022/12/08	5	34.97	5	34.60	34.60	0	89	0.00%
2022/12/06	0	0.00	7	34.80	34.80	-7	95	-7.37%
2022/11/30	0	0.00	1	34.85	35.15	-1	96	-1.03%
2022/11/25	7	34.40	0	0.00	34.30	7	96	7.22%
2022/11/04	1	34.55	0	0.00	34.80	1	96	1.03%
2022/09/14	0	0.00	1	38.70	38.80	-1	111	-0.90%
2022/09/13	0	0.00	2	38.95	39.50	-2	108	-1.84%
2022/09/08	0	0.00	2	38.63	38.75	-2	108	-1.84%
2022/09/07	0	0.00	1	37.60	37.70	-1	110	-0.91%
2022/09/05	0	0.00	2	38.40	38.40	-2	113	-1.76%
2022/08/15	3	39.45	3	39.75	39.60	0	320	0.00%
2022/08/08	0	0.00	10	38.17	38.40	-10	323	-3.09%
2022/07/15	0	0.00	1	36.55	36.60	-1	303	-0.33%
2022/06/14	1	39.30	0	0.00	39.15	1	312	0.32%
2022/06/08	0	0.00	2	41.60	41.60	-2	300	-0.67%
2022/05/25	0	0.00	5	44.24	42.85	-5	264	-1.89%
2022/05/24	9	44.09	0	0.00	42.10	9	235	3.82%
2022/05/23	4	43.00	0	0.00	44.00	4	205	1.95%
2022/03/10	1	39.30	1	38.75	38.65	0	279	0.00%
2022/02/21	0	0.00	2	41.10	41.10	-2	260	-0.77%
2022/01/21	0	0.00	1	35.30	35.20	-1	213	-0.47%
2022/01/18	1	35.10	0	0.00	35.10	1	222	0.45%
2021/11/24	0	0.00	1	38.10	38.10	-1	272	-0.37%
2021/11/22	10	37.20	0	0.00	37.30	10	262	3.80%
2021/11/08	0	0.00	10	33.96	33.85	-10	268	-3.72%
2021/10/29	1	34.00	0	0.00	33.95	1	348	0.29%
2021/10/26	7	32.96	0	0.00	32.55	7	379	1.85%
2021/10/08	0	0.00	1	36.20	35.45	-1	553	-0.18%
2021/10/07	1	32.30	0	0.00	35.00	1	534	0.19%
2021/10/01	0	0.00	4	33.20	32.05	-4	673	-0.59%
2021/09/30	3	33.90	26	33.95	33.95	-23	680	-3.38%
2021/09/29	1	33.90	0	0.00	33.80	1	701	0.14%
2021/09/16	0	0.00	1	35.50	35.50	-1	971	-0.10%
2021/09/13	0	0.00	5	35.29	35.50	-5	999	-0.50%
2021/09/03	1	40.35	1	38.90	39.00	0	1,146	0.00%
2021/08/31	8	42.48	0	0.00	42.35	8	1,221	0.66%
2021/08/13	1	42.70	0	0.00	42.50	1	1,212	0.08%
2021/08/11	1	44.35	1	44.60	43.70	0	1,206	0.00%
2021/08/10	4	45.96	1	45.80	45.80	3	1,196	0.25%
2021/08/09	1	47.15	0	0.00	46.55	1	1,188	0.08%
2021/08/06	0	0.00	2	51.40	51.60	-2	1,177	-0.17%
2021/08/03	0	0.00	1	50.90	51.50	-1	1,182	-0.08%
2021/08/02	1	51.00	1	51.00	51.70	0	1,193	0.00%
2021/07/28	4	45.85	0	0.00	46.70	4	1,242	0.32%
2021/07/27	1	49.75	0	0.00	49.85	1	1,254	0.08%
2021/07/26	6	51.12	2	52.65	51.00	4	1,249	0.32%
2021/07/23	0	0.00	2	51.10	50.60	-2	1,207	-0.17%
2021/07/21	0	0.00	3	48.67	48.40	-3	1,170	-0.26%
2021/07/19	3	47.33	1	48.95	47.00	2	1,148	0.17%
2021/07/16	2	48.10	0	0.00	47.65	2	1,153	0.17%
2021/07/15	1	46.90	1	47.75	47.10	0	1,154	0.00%
2021/07/13	6	44.84	0	0.00	45.20	6	1,169	0.51%
2021/07/12	10	48.50	0	0.00	48.15	10	1,140	0.88%
2021/07/09	1	49.25	0	0.00	48.95	1	1,140	0.09%
2021/07/08	0	0.00	1	49.30	51.00	-1	1,155	-0.09%
2021/07/07	0	0.00	1	46.60	46.50	-1	1,181	-0.08%
2021/07/06	2	45.70	0	0.00	45.65	2	1,204	0.17%
2021/07/05	1	45.55	1	47.30	45.80	0	1,188	0.00%
2021/06/30	0	0.00	2	42.98	43.00	-2	1,095	-0.18%
2021/06/29	2	41.90	1	39.50	41.00	1	1,072	0.09%
2021/06/28	1	39.15	6	39.08	40.60	-5	1,006	-0.50%
2021/06/25	6	36.99	2	37.50	36.95	4	956	0.42%
2021/06/22	1	35.80	0	0.00	35.45	1	931	0.11%
2021/06/16	1	36.10	0	0.00	36.40	1	871	0.11%
2021/06/15	0	0.00	6	36.95	36.80	-6	846	-0.71%
2021/06/11	2	34.93	2	36.00	34.60	0	805	0.00%
2021/06/10	0	0.00	2	33.90	34.40	-2	754	-0.27%
2021/06/04	0	0.00	0	30.60	30.30	0	674	0.00%
2021/06/02	0	0.00	3	30.40	30.35	-3	671	-0.45%
2021/05/20	0	0.00	5	28.16	28.10	-5	653	-0.76%
2021/05/19	1	28.00	0	0.00	28.00	1	651	0.15%
2021/05/18	5	26.20	5	27.00	27.90	0	649	0.00%
2021/05/17	3	26.73	3	25.60	25.60	0	646	0.00%
2021/05/13	5	27.20	5	28.45	28.45	0	629	0.00%
2021/05/12	0	0.00	1	28.70	28.00	-1	620	-0.16%
2021/05/05	2	32.78	1	32.25	30.80	1	536	0.18%
2021/05/04	2	31.20	6	28.51	31.85	-4	477	-0.84%
2021/04/28	5	31.35	5	31.14	31.40	0	432	0.00%
2021/04/26	5	31.62	4	31.15	31.20	1	420	0.24%
2021/04/23	1	30.90	1	31.00	31.20	0	414	0.00%
2021/04/22	1	30.60	1	31.40	30.95	0	410	0.00%
2021/04/21	0	0.00	5	30.70	30.45	-5	395	-1.27%
2021/04/20	0	0.00	3	30.63	30.65	-3	388	-0.77%
2021/04/19	5	32.00	5	32.04	31.70	0	376	0.00%
2021/04/14	0	0.00	1	32.40	31.05	-1	312	-0.32%
2021/04/13	1	30.25	10	31.03	30.50	-9	255	-3.53%
2021/04/12	3	28.00	4	29.30	29.30	-1	187	-0.53%
2021/04/09	8	27.14	0	0.00	26.65	8	149	5.35%
2021/04/08	5	26.95	0	0.00	27.00	5	143	3.49%
2021/04/07	0	25.90	0	0.00	25.90	0	129	0.02%
2021/03/29	3	25.85	1	25.55	25.45	2	119	1.68%
2021/03/26	1	25.25	0	0.00	25.20	1	114	0.87%
2021/03/22	4	24.65	0	0.00	24.60	4	103	3.86%
2021/03/11	1	24.65	0	0.00	24.65	1	113	0.88%
2021/02/24	0	0.00	1	24.50	24.50	-1	137	-0.73%
2020/12/04	1	23.75	0	0.00	23.85	1	141	0.71%
2020/11/25	10	24.45	0	0.00	24.10	10	176	5.67%
2020/11/10	0	0.00	1	22.55	22.65	-1	170	-0.59%
2020/09/03	0	0.00	4	23.00	23.00	-4	193	-2.07%
2020/07/24	0	0.00	1	21.80	21.80	-1	295	-0.34%
2020/07/17	1	24.35	0	0.00	23.10	1	297	0.34%
2020/07/16	0	0.00	4	23.35	23.65	-4	275	-1.45%
2020/07/10	2	22.90	0	0.00	22.90	2	285	0.70%
2020/07/09	2	23.40	0	0.00	23.40	2	286	0.70%
2020/05/28	0	0.00	1	21.80	21.80	-1	346	-0.29%
2020/05/25	2	21.75	0	0.00	21.75	2	348	0.57%
2020/05/18	2	21.85	0	0.00	21.35	2	336	0.59%
2020/05/08	1	25.10	1	26.05	25.15	0	307	0.00%
2020/05/07	1	24.40	0	0.00	24.40	1	290	0.34%
2020/05/06	0	0.00	1	23.80	23.65	-1	273	-0.37%
2020/04/16	0	0.00	1	23.30	22.55	-1	287	-0.35%
2020/04/09	1	20.25	0	0.00	19.95	1	340	0.29%
2020/03/10	1	23.40	0	0.00	23.30	1	605	0.17%
2020/03/03	0	0.00	18	25.50	25.45	-18	618	-2.91%
2020/02/10	15	26.48	15	26.54	26.65	0	771	0.00%
2020/02/06	0	0.00	2	27.30	27.20	-2	856	-0.23%
2020/02/03	1	25.60	1	25.90	25.75	0	1,014	0.00%
2020/01/30	5	27.15	5	27.95	27.60	0	1,120	0.00%
2020/01/16	1	30.65	0	0.00	30.65	1	1,160	0.09%
2020/01/14	0	0.00	1	31.40	31.25	-1	1,160	-0.09%
2020/01/13	5	30.14	0	0.00	30.40	5	1,151	0.43%
2020/01/09	0	0.00	1	31.00	30.65	-1	1,151	-0.09%
2020/01/08	1	30.05	0	0.00	30.00	1	1,151	0.09%
2020/01/07	1	31.60	0	0.00	31.35	1	1,136	0.09%
2020/01/06	0	0.00	1	32.40	31.95	-1	1,122	-0.09%
2020/01/02	2	33.18	2	33.10	33.10	0	1,090	0.00%
2019/12/31	2	31.68	3	31.87	32.00	-1	1,038	-0.10%
2019/12/30	1	30.80	1	30.90	30.90	0	1,017	0.00%
2019/12/24	1	29.70	0	0.00	29.80	1	996	0.10%
2019/12/23	0	0.00	1	31.35	30.50	-1	975	-0.10%
2019/12/19	1	29.90	1	29.60	30.15	0	908	0.00%
2019/12/18	2	29.90	0	0.00	29.25	2	907	0.22%
2019/12/17	3	29.70	0	0.00	29.50	3	908	0.33%
2019/12/11	10	29.77	0	0.00	30.00	10	921	1.08%
2019/12/09	0	0.00	21	29.42	29.95	-21	982	-2.14%
2019/12/05	0	0.00	2	28.90	28.70	-2	971	-0.21%
2019/11/22	2	28.45	0	0.00	28.05	2	1,123	0.18%
2019/11/21	1	28.30	0	0.00	28.35	1	1,167	0.09%
2019/11/20	1	28.80	0	0.00	28.75	1	1,182	0.08%
2019/11/18	18	29.15	2	29.60	29.65	16	1,269	1.26%
2019/11/14	2	28.75	8	29.40	28.90	-6	1,289	-0.47%
2019/11/08	3	28.60	0	0.00	28.60	3	1,389	0.22%
2019/11/07	1	28.75	2.8	28.55	28.20	-1.8	1,397	-0.13%
2019/11/06	4	29.90	4	29.65	30.05	0	1,365	0.00%
2019/11/05	0	0.00	10	31.92	30.65	-10	1,335	-0.75%
2019/11/04	2	30.50	0	0.00	30.80	2	1,280	0.16%
2019/11/01	3	30.17	0	0.00	30.70	3	1,249	0.24%
2019/10/31	1	30.10	0	0.00	29.05	1	1,155	0.09%
2019/10/08	0	0.00	2	24.85	24.70	-2	918	-0.22%
2019/10/04	0	0.00	0.1	25.10	25.20	-0.1	916	-0.01%
2019/10/03	1	25.25	0	0.00	25.25	1	914	0.11%
2019/09/23	10	25.65	0	0.00	25.60	10	886	1.13%
2019/09/19	0	0.00	5	25.25	25.00	-5	872	-0.57%
2019/09/17	0.6	26.10	1	26.55	26.25	-0.4	847	-0.04%
2019/09/16	11	26.27	0	0.00	26.15	11	839	1.31%
2019/09/12	1	27.10	0	0.00	27.10	1	820	0.12%
2019/09/11	0	0.00	1	26.90	26.85	-1	744	-0.13%
2019/09/06	0	0.00	10	27.00	26.75	-10	702	-1.42%
2019/08/27	5	28.97	7	29.09	28.90	-2	559	-0.36%
2019/08/26	0	0.00	6	28.35	28.60	-6	503	-1.19%
2019/08/23	0	0.00	2	27.25	27.60	-2	453	-0.44%
2019/08/22	3	26.78	0	0.00	27.15	3	430	0.70%
2019/08/21	0	0.00	9	27.00	26.35	-9	398	-2.26%
2019/08/15	0	0.00	5	22.49	23.10	-5	216	-2.31%
2019/08/14	9	23.72	58	23.42	23.00	-49	200	-24.41%
2019/08/13	19	22.32	22	22.01	22.20	-3	158	-1.90%
2019/08/12	40	21.68	0	0.00	21.90	40	123	32.31%
2019/06/05	1	18.00	0	0.00	18.05	1	285	0.35%
2019/05/16	0	0.00	1	18.45	18.35	-1	294	-0.34%
2019/05/13	1	18.10	0	0.00	18.10	1	298	0.34%
2019/05/09	1	19.50	0	0.00	19.40	1	290	0.34%
2019/05/08	6	20.47	0	0.00	20.50	6	284	2.11%
2019/05/07	1	20.45	0	0.00	20.60	1	283	0.35%
2019/04/17	0	0.00	1	22.45	21.90	-1	255	-0.39%
2019/04/16	2	21.65	0	0.00	21.90	2	244	0.82%
2019/04/11	30	23.23	0	0.00	21.90	30	224	13.36%
2019/01/03	0	0.00	10	15.67	15.65	-10	72	-13.79%
2018/11/29	10	16.10	0	0.00	15.50	10	107	9.34%
2018/09/14	0	0.00	3	15.90	16.00	-3	272	-1.10%
2018/09/06	0	0.00	7	16.70	16.30	-7	257	-2.71%
2018/08/31	17	17.64	10	17.90	17.60	7	234	2.98%
2018/08/24	0	0.00	2	19.20	18.10	-2	164	-1.22%
2018/07/27	0	0.00	4	14.70	14.70	-4	42	-9.30%
2018/06/26	3	14.45	0	0.00	14.40	3	54	5.48%
2018/06/22	0	0.00	5	14.60	14.60	-5	54	-9.17%
2018/06/20	12	15.10	0	0.00	15.00	12	53	22.32%
2018/01/15	0	0.00	1	14.25	14.20	-1	85	-1.17%