杰力 (5299)-元大-福營券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	88.30	88.20	-2	86	-2.30%
2024/12/05	0	0.00	1	91.10	91.10	-1	86	-1.15%
2024/12/03	1	88.50	0	0.00	88.50	1	88	1.13%
2024/11/06	0	97.60	0	0.00	97.10	0	104	0.00%
2024/09/04	0	0.00	1	101.50	101.00	-1	161	-0.62%
2024/08/30	1	107.50	0	0.00	107.50	1	162	0.62%
2024/08/07	0	0.00	2	98.10	100.50	-2	200	-1.00%
2024/08/06	0	0.00	1	96.30	96.10	-1	212	-0.47%
2024/08/05	1	100.00	0	0.00	95.10	1	212	0.47%
2024/08/02	2	103.00	0	0.00	102.50	2	208	0.96%
2024/07/31	0	0.00	2	104.50	104.00	-2	213	-0.94%
2024/07/30	2	102.00	0	0.00	104.50	2	215	0.93%
2024/06/21	0	0.00	1	115.50	116.00	-1	227	-0.44%
2024/06/13	1	114.50	0	0.00	114.00	1	229	0.44%
2024/05/30	0	0.00	2.1	115.10	115.50	-2.1	233	-0.89%
2024/05/28	1	111.50	0	0.00	112.00	1	210	0.47%
2024/05/10	0	0.00	1	105.00	105.00	-1	206	-0.48%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/04/18	2	101.25	2	100.00	100.00	0	162	0.00%
2024/04/16	1	99.50	0	0.00	100.50	1	157	0.64%
2024/04/03	0	0.00	1	113.50	113.50	-1	137	-0.73%
2024/04/02	0	114.50	0	0.00	114.50	0	139	0.03%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/06	0	0.00	2	125.50	126.50	-2	118	-1.69%
2024/03/04	0	125.00	0	0.00	126.00	0	134	0.03%
2024/02/15	0	0.00	1	124.50	125.00	-1	139	-0.72%
2023/12/20	1	130.50	0	0.00	129.00	1	148	0.67%
2023/12/14	0	0.00	4	132.00	133.50	-4	146	-2.74%
2023/12/06	0	0.00	1	133.00	132.00	-1	148	-0.67%
2023/12/05	1	131.00	0	0.00	130.50	1	148	0.67%
2023/12/04	1	132.00	0	0.00	132.00	1	152	0.66%
2023/12/01	0	0.00	3	134.00	134.00	-3	152	-1.97%
2023/11/29	1	136.00	0	0.00	135.50	1	146	0.68%
2023/11/24	1	132.00	0	0.00	133.00	1	135	0.74%
2023/11/23	0	0.00	3	128.50	128.50	-3	131	-2.28%
2023/11/01	1	114.50	0	0.00	114.50	1	124	0.80%
2023/10/25	1	124.50	0	0.00	124.50	1	130	0.76%
2023/10/24	0	123.50	0	0.00	123.00	0	137	0.00%
2023/10/18	0	0.00	1	126.00	125.50	-1	145	-0.69%
2023/10/12	1	124.00	0	0.00	124.50	1	133	0.75%
2023/09/19	0	0.00	10	127.00	126.00	-10	156	-6.38%
2023/09/18	10	128.25	0	0.00	128.50	10	157	6.37%
2023/09/07	0	0.00	1	124.00	124.00	-1	200	-0.50%
2023/09/04	1	119.00	0	0.00	119.50	1	193	0.52%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.00%
2023/07/31	0	0.00	1	123.50	122.00	-1	200	-0.50%
2023/07/27	1	123.50	0	0.00	121.00	1	192	0.52%
2023/07/11	0	0.00	0.2	127.50	127.50	-0.2	201	-0.08%
2023/07/04	0	0.00	1	131.50	131.50	-1	231	-0.43%
2023/07/03	2	131.00	2	128.50	128.50	0	230	0.00%
2023/06/29	1	130.00	0	0.00	129.00	1	230	0.43%
2023/06/28	2	129.00	2	128.50	128.00	0	231	0.00%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/15	1	137.00	1	137.50	136.50	0	233	0.00%
2023/06/13	0	0.00	1	138.00	143.00	-1	212	-0.47%
2023/06/07	1	131.00	0	0.00	131.50	1	200	0.50%
2023/05/16	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/05/09	1	128.50	0	0.00	128.50	1	251	0.40%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/25	1	123.00	0	0.00	123.50	1	290	0.34%
2023/04/14	1	139.50	1	140.50	140.00	0	298	0.00%
2023/04/11	1	143.00	1	141.00	141.00	0	292	0.00%
2023/04/10	0	0.00	1	135.00	138.00	-1	280	-0.36%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/30	0	130.50	0	0.00	131.50	0	263	0.00%
2023/03/27	0	0.00	2	132.25	132.50	-2	259	-0.77%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/10	1	126.50	0	0.00	126.50	1	280	0.36%
2023/02/20	1	134.00	0	0.00	134.00	1	414	0.24%
2023/02/10	1	129.00	0	0.00	129.00	1	450	0.22%
2023/02/08	0	0.00	1	137.00	135.00	-1	456	-0.22%
2023/02/06	0	0.00	1	129.50	129.00	-1	443	-0.23%
2023/02/01	1	128.00	1	128.00	129.50	0	430	0.00%
2023/01/30	0	0.00	1	126.00	125.00	-1	415	-0.24%
2023/01/12	0	0.00	4	124.50	121.00	-4	402	-0.99%
2023/01/11	0	0.00	2	118.50	118.50	-2	379	-0.53%
2023/01/10	0	0.00	3	117.33	117.00	-3	377	-0.80%
2023/01/06	0	0.00	3	116.33	117.50	-3	377	-0.79%
2023/01/05	1	116.00	6	114.50	114.50	-5	378	-1.32%
2023/01/04	0	0.00	1	112.50	112.50	-1	377	-0.27%
2023/01/03	0	0.00	3	112.50	112.50	-3	380	-0.79%
2022/12/30	3	109.83	0	0.00	110.50	3	384	0.78%
2022/12/29	5	108.30	0	0.00	109.00	5	384	1.30%
2022/12/28	5	109.60	0	0.00	109.00	5	384	1.30%
2022/12/27	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/12/22	1	112.00	0	0.00	112.00	1	392	0.25%
2022/12/20	7	115.57	0	0.00	112.00	7	396	1.76%
2022/12/15	1	118.50	0	0.00	118.50	1	400	0.25%
2022/12/09	1	117.50	0	0.00	115.00	1	397	0.25%
2022/12/07	0	0.00	1	122.50	118.50	-1	395	-0.25%
2022/12/01	2	126.25	1	126.50	125.00	1	384	0.26%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	3	126.67	6	126.00	125.00	-3	366	-0.82%
2022/11/28	1	126.50	2	127.75	127.50	-1	357	-0.28%
2022/11/25	6	124.25	1	125.50	126.00	5	341	1.47%
2022/11/21	0	0.00	1	111.50	109.00	-1	265	-0.38%
2022/11/18	1	114.00	2	114.00	113.00	-1	266	-0.38%
2022/11/17	1	113.00	1	112.00	112.00	0	251	0.00%
2022/11/15	1	111.00	0	0.00	111.50	1	245	0.41%
2022/11/11	0	0.00	1	111.00	111.50	-1	241	-0.41%
2022/11/09	2	103.75	0	0.00	103.50	2	225	0.89%
2022/11/08	2	104.75	2	102.50	101.00	0	223	0.00%
2022/11/07	0	0.00	1	103.00	104.50	-1	213	-0.47%
2022/11/03	1	94.60	0	0.00	94.60	1	207	0.48%
2022/11/02	0	93.80	0	0.00	93.90	0	210	0.00%
2022/10/25	0	0.00	1	88.70	88.80	-1	239	-0.42%
2022/10/07	1	97.00	0	0.00	95.60	1	272	0.37%
2022/09/30	1	96.50	1	99.50	101.50	0	280	0.00%
2022/09/29	0	0.00	1	99.40	99.20	-1	283	-0.35%
2022/09/22	2	109.50	0	0.00	109.50	2	294	0.68%
2022/09/13	0	0.00	1	113.50	113.00	-1	320	-0.31%
2022/09/08	1	112.50	0	0.00	114.00	1	329	0.30%
2022/09/07	2	109.00	0	0.00	110.00	2	335	0.60%
2022/09/05	0	0.00	2	119.50	119.50	-2	334	-0.60%
2022/08/29	0	0.00	2	125.50	127.00	-2	372	-0.54%
2022/08/26	1	132.50	0	0.00	130.50	1	373	0.27%
2022/08/25	1	131.50	0	0.00	131.50	1	383	0.26%
2022/08/23	0	0.00	1	129.50	129.50	-1	408	-0.24%
2022/08/16	0	0.00	5	127.50	127.00	-5	408	-1.22%
2022/08/15	1	128.00	6	128.33	128.50	-5	409	-1.22%
2022/08/12	10	126.25	0	0.00	126.00	10	405	2.47%
2022/08/11	1	120.00	1	120.50	120.50	0	401	0.00%
2022/07/29	1	145.00	0	0.00	148.00	1	386	0.26%
2022/07/21	1	145.50	0	0.00	148.00	1	376	0.27%
2022/07/14	0	0.00	1	130.50	134.00	-1	368	-0.27%
2022/07/12	1	127.00	0	0.00	126.00	1	371	0.27%
2022/07/08	1	136.00	0	0.00	136.50	1	387	0.26%
2022/06/09	0	0.00	3	190.00	189.00	-3	357	-0.84%
2022/05/26	0	0.00	2	176.00	175.00	-2	294	-0.68%
2022/05/18	1	182.50	0	0.00	182.00	1	313	0.32%
2022/05/16	4	180.00	0	0.00	178.50	4	317	1.26%
2022/04/26	0	0.00	1	173.00	172.50	-1	357	-0.28%
2022/04/14	0	0.00	1	178.00	177.00	-1	448	-0.22%
2022/04/13	0	0.00	3	178.00	178.50	-3	483	-0.62%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/03/24	0	0.00	1	190.50	190.50	-1	700	-0.14%
2022/03/23	0	191.50	3	191.50	190.00	-3	706	-0.42%
2022/03/22	0	189.00	0	0.00	188.50	0	699	0.00%
2022/03/21	1	189.50	0	0.00	189.00	1	703	0.14%
2022/03/01	0	187.50	0	0.00	188.00	0	750	0.00%
2022/02/24	1	186.50	2	185.50	184.00	-1	764	-0.13%
2022/02/23	0	0.00	1	190.00	189.50	-1	766	-0.13%
2022/02/21	1	192.00	0	0.00	192.00	1	792	0.13%
2022/02/11	1	193.00	0	0.00	193.00	1	943	0.11%
2022/01/21	0	0.00	1	189.00	188.00	-1	1,069	-0.09%
2022/01/14	1	182.00	0	0.00	185.00	1	1,151	0.09%
2022/01/11	1	199.00	0	0.00	197.50	1	1,165	0.09%
2022/01/04	4	222.13	6	220.17	221.50	-2	1,082	-0.18%
2022/01/03	1	207.00	2	211.50	212.00	-1	974	-0.10%
2021/12/02	0	0.00	1	194.00	193.00	-1	1,179	-0.08%
2021/11/30	1	192.00	0	0.00	190.50	1	1,312	0.08%
2021/11/22	0	0.00	1	194.00	194.00	-1	1,614	-0.06%
2021/11/19	0	0.00	0.2	200.00	195.00	-0.2	1,641	-0.01%
2021/11/17	1	201.00	2.2	201.82	200.50	-1.2	1,682	-0.07%
2021/11/16	0	0.00	0.1	193.50	192.00	-0.1	1,657	-0.01%
2021/11/15	1	195.50	1.3	195.00	195.00	-0.3	1,692	-0.02%
2021/11/12	0.2	191.50	0	0.00	193.00	0.2	1,716	0.01%
2021/11/11	1	190.50	1	192.50	192.50	0	1,730	0.00%
2021/11/10	2	189.50	3	190.17	190.50	-1	1,759	-0.06%
2021/11/08	0.6	186.09	0	0.00	185.00	0.6	1,806	0.03%
2021/11/04	1	190.00	1	192.00	192.00	0	1,878	0.00%
2021/11/03	1	183.00	1	186.50	186.50	0	1,904	0.00%
2021/11/02	1	185.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	0	195.00	193.50	0	1,908	0.00%
2021/10/29	2	192.50	3	194.00	191.50	-1	1,909	-0.05%
2021/10/28	1	186.50	1	188.00	189.50	0	1,889	0.00%
2021/10/27	1	184.50	0	0.00	185.50	1	1,915	0.05%
2021/10/26	1	184.00	1	179.00	179.00	0	1,927	0.00%
2021/10/22	0	0.00	1	180.00	183.00	-1	2,041	-0.05%
2021/10/21	1	180.00	0	0.00	175.50	1	2,093	0.05%
2021/10/19	1.2	174.33	1	176.00	177.50	0.2	2,269	0.01%
2021/10/18	1	170.00	1	171.50	171.50	0	2,332	0.00%
2021/10/15	1	177.50	1	171.00	169.50	0	2,465	0.00%
2021/10/04	0	0.00	1	164.00	160.50	-1	3,004	-0.03%
2021/10/01	1	171.50	1	166.00	165.50	0	3,041	0.00%
2021/09/30	1	173.00	2	174.50	173.00	-1	3,086	-0.03%
2021/09/29	0	167.00	0	0.00	166.00	0	3,145	0.00%
2021/09/14	0	0.00	1	177.02	181.50	-1	3,372	-0.03%
2021/09/13	0	0.00	1	173.50	173.00	-1	3,344	-0.03%
2021/09/10	1	173.00	1	172.00	177.00	0	3,348	0.00%
2021/09/09	1	173.99	1	173.00	174.00	0	3,354	0.00%
2021/09/08	1	175.50	3	174.00	170.00	-2	3,350	-0.06%
2021/09/07	1	182.50	0	0.00	178.00	1	3,327	0.03%
2021/09/06	1	191.48	3.1	189.65	181.50	-2.1	3,293	-0.06%
2021/09/03	4	190.63	2	193.25	188.50	2	3,229	0.06%
2021/09/02	9	201.44	0	0.00	196.00	9	3,190	0.28%
2021/09/01	9	206.50	2	208.00	217.50	7	3,053	0.23%
2021/08/31	1	204.50	1	207.00	204.00	0	3,004	0.00%
2021/08/30	1	201.00	3	203.00	199.00	-2	2,935	-0.07%
2021/08/27	2	197.25	2	199.00	195.00	0	2,904	0.00%
2021/08/26	1	206.50	5	202.70	200.50	-4	2,894	-0.14%
2021/08/25	1	210.00	2	207.50	204.00	-1	2,879	-0.03%
2021/08/24	4	205.13	3	202.67	204.00	1	2,851	0.04%
2021/08/23	4	209.88	4	210.50	212.50	0	2,830	0.00%
2021/08/20	1	198.50	2	199.00	203.00	-1	2,794	-0.04%
2021/08/19	0.1	196.00	0	0.00	191.50	0.1	2,750	0.00%
2021/08/18	3	194.67	2	196.75	205.50	1	2,708	0.04%
2021/08/17	0	0.00	1	195.50	191.50	-1	2,677	-0.04%
2021/08/16	2	200.00	1	202.00	202.00	1	2,654	0.04%
2021/08/13	5	197.50	1	203.50	196.00	4	2,615	0.15%
2021/08/12	0	0.00	3	213.00	212.00	-3	2,589	-0.12%
2021/08/11	0	0.00	1	206.50	201.00	-1	2,571	-0.04%
2021/08/10	1	219.50	1	217.50	219.50	0	2,533	0.00%
2021/08/09	1	222.50	0.1	221.80	215.00	0.9	2,511	0.04%
2021/08/06	1	233.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	3	241.67	0	0.00	242.50	3	2,483	0.12%
2021/08/04	8	244.94	0	0.00	240.00	8	2,495	0.32%
2021/08/03	1	251.50	5	255.00	247.50	-4	2,492	-0.16%
2021/08/02	0	0.00	3.1	242.44	248.00	-3.1	2,482	-0.12%
2021/07/30	2.1	243.09	3	250.67	242.00	-0.9	2,465	-0.04%
2021/07/29	0	240.00	1	253.00	251.50	-1	2,443	-0.04%
2021/07/28	1	238.50	0	0.00	238.50	1	2,415	0.04%
2021/07/27	3	253.17	0	0.00	238.50	3	2,358	0.13%
2021/07/26	0	0.00	6	258.58	265.00	-6	2,319	-0.26%
2021/07/23	7	243.29	0	0.00	241.00	7	2,266	0.31%
2021/07/22	4	245.00	3	247.33	248.00	1	2,283	0.04%
2021/07/21	3	246.67	5	246.20	250.00	-2	2,219	-0.09%
2021/07/20	5.1	235.96	0	0.00	231.00	5.1	2,132	0.24%
2021/07/19	0	0.00	3	224.00	238.00	-3	2,079	-0.14%
2021/07/16	2	217.50	0	0.00	220.00	2	2,020	0.10%
2021/07/14	1	217.00	1.1	216.14	216.00	-0.1	1,983	-0.01%
2021/07/13	1.1	198.45	4	210.13	211.00	-2.9	1,913	-0.15%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/08	2	180.75	1	179.50	179.50	1	1,774	0.06%
2021/07/07	2	179.00	4	179.50	175.00	-2	1,753	-0.11%
2021/07/06	3	180.50	1	180.00	181.50	2	1,731	0.12%
2021/07/05	2.6	176.91	5	176.10	178.00	-2.5	1,711	-0.14%
2021/07/02	1.1	171.32	3	165.00	170.00	-1.9	1,690	-0.11%
2021/06/30	1	165.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	0	0.00	1	174.50	166.50	-1	1,856	-0.05%
2021/06/28	5	166.00	9	168.22	171.50	-4	1,945	-0.21%
2021/06/25	4	167.75	0.2	165.50	167.00	3.9	2,208	0.17%
2021/06/24	1	170.50	0	0.00	167.00	1	2,346	0.04%
2021/06/22	0.1	154.50	1	152.50	151.00	-0.9	2,427	-0.04%
2021/06/18	0	0.00	0.1	160.50	158.50	-0.1	2,420	0.00%
2021/06/16	0	0.00	0.1	154.50	155.50	-0.1	2,429	0.00%
2021/06/11	0	0.00	0.1	157.50	154.00	-0.1	2,453	0.00%
2021/06/10	0.1	157.00	0	0.00	157.00	0.1	2,486	0.00%
2021/06/07	2	150.25	2	150.00	149.50	0	2,562	0.00%
2021/06/03	0	0.00	1	153.00	152.50	-1	2,570	-0.04%
2021/06/02	0.1	151.00	0	0.00	151.00	0.1	2,571	0.00%
2021/05/31	1	156.00	0	0.00	155.50	1	2,578	0.04%
2021/05/28	0	0.00	1	152.00	151.00	-1	2,576	-0.04%
2021/05/27	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/05/19	0.2	135.50	0	0.00	141.00	0.2	2,724	0.01%
2021/05/17	0	0.00	1	130.50	128.50	-1	2,711	-0.04%
2021/05/14	0	0.00	0.2	139.00	137.00	-0.2	2,702	-0.01%
2021/05/12	0	0.00	2.3	140.68	134.50	-2.3	2,666	-0.09%
2021/05/11	2.2	143.35	1	140.50	140.00	1.2	2,631	0.05%
2021/05/07	1	158.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	0	0.00	6	151.58	153.00	-6	2,567	-0.23%
2021/05/05	2	149.50	3	157.00	149.00	-1	2,550	-0.04%
2021/05/04	0	0.00	1.2	156.15	157.50	-1.2	2,529	-0.05%
2021/05/03	2	163.00	0	0.00	160.50	2	2,491	0.08%
2021/04/29	5	176.20	0.3	174.00	173.50	4.7	2,466	0.19%
2021/04/28	0	0.00	1.3	180.75	180.50	-1.3	2,412	-0.05%
2021/04/27	0.1	171.50	0	0.00	168.50	0.1	2,324	0.00%
2021/04/26	1	168.50	1	177.00	171.50	0	2,343	0.00%
2021/04/23	1	168.00	2	168.25	171.00	-1	2,301	-0.04%
2021/04/22	1.4	164.36	0	0.00	159.00	1.4	2,295	0.06%
2021/04/21	0.2	170.76	0	0.00	168.00	0.2	2,271	0.01%
2021/04/20	2.2	172.41	1.3	175.92	173.00	0.9	2,251	0.04%
2021/04/19	0.1	175.00	1	171.50	170.50	-0.9	2,228	-0.04%
2021/04/16	2.1	171.18	0	0.00	169.00	2.1	2,203	0.10%
2021/04/15	0.1	170.50	2	168.25	172.00	-1.9	2,187	-0.09%
2021/04/14	1	166.50	0	0.00	167.00	1	2,176	0.05%
2021/04/13	2.1	167.89	0	0.00	165.50	2.1	2,182	0.10%
2021/04/12	0	0.00	2	170.50	172.00	-2	2,159	-0.09%
2021/04/09	4.3	170.70	3	170.33	168.00	1.3	2,139	0.06%
2021/04/08	1	178.00	4.2	178.31	176.50	-3.2	2,110	-0.15%
2021/04/07	1	185.00	2.1	178.12	176.00	-1.1	2,068	-0.05%
2021/04/06	1.2	165.72	2	172.00	172.00	-0.8	1,947	-0.04%
2021/04/01	1	168.50	16	171.97	167.50	-15	1,929	-0.78%
2021/03/31	25	171.64	8	169.88	170.00	17	1,966	0.86%
2021/03/30	17	168.56	14.9	170.04	168.00	2.1	1,857	0.11%
2021/03/29	8.1	155.85	9.1	158.42	162.00	-1	1,580	-0.06%
2021/03/26	1.1	143.68	3	143.00	147.50	-1.9	1,426	-0.13%
2021/03/25	3	142.99	2	139.00	138.00	1	1,369	0.07%
2021/03/24	0	136.00	0	0.00	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/22	0.2	134.00	0	0.00	133.50	0.2	1,295	0.02%
2021/03/18	0.2	135.01	1	136.00	136.00	-0.8	1,525	-0.05%
2021/03/16	0.2	138.00	0	0.00	136.50	0.2	1,528	0.01%
2021/03/15	3	137.34	4	135.25	138.00	-1	1,525	-0.06%
2021/03/12	0.1	131.00	1	133.00	130.00	-0.9	1,465	-0.06%
2021/03/11	1	128.00	1	128.00	131.00	0	1,451	0.00%
2021/03/09	1.1	125.56	0	0.00	126.00	1.1	1,475	0.08%
2021/03/08	2	129.50	0	0.00	126.50	2	1,469	0.14%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	136.00	0	0.00	131.00	2	1,478	0.14%
2021/02/24	6	130.42	2	132.25	133.00	4	1,442	0.28%
2021/02/23	0	0.00	3	128.00	128.00	-3	1,406	-0.21%
2021/02/22	3	129.67	4	128.38	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	122.00	124.50	-2	1,348	-0.15%
2021/02/17	1	120.00	1	122.00	121.50	0	1,356	0.00%
2021/02/05	0	0.00	2.1	118.48	117.50	-2.1	1,369	-0.15%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/02/01	3	112.67	0	0.00	112.50	3	1,388	0.22%
2021/01/29	0	0.00	3	116.83	114.00	-3	1,388	-0.22%
2021/01/25	3	119.50	0	0.00	119.00	3	1,382	0.22%
2021/01/22	2	118.00	0	0.00	121.00	2	1,379	0.15%
2021/01/21	1	119.50	1	121.00	118.50	0	1,372	0.00%
2021/01/20	1	122.50	1	125.00	119.50	0	1,363	0.00%
2021/01/19	1	124.00	1	128.00	124.00	0	1,341	0.00%
2021/01/18	0	0.00	4	123.00	125.00	-4	1,306	-0.31%
2021/01/15	1	124.50	3	127.17	124.50	-2	1,299	-0.15%
2021/01/12	2	124.50	0	0.00	122.00	2	1,257	0.16%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	2	125.00	1	124.50	125.00	1	1,276	0.08%
2021/01/06	6	126.50	1	128.00	123.00	5	1,274	0.39%
2021/01/05	1	124.50	0	0.00	126.00	1	1,231	0.08%
2021/01/04	0	0.00	4	125.25	127.00	-4	1,258	-0.32%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	125.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	1	125.00	124.50	-1	1,312	-0.08%
2020/12/23	3	117.00	0	0.00	118.00	3	1,169	0.26%
2020/12/22	0.1	120.49	0	0.00	116.00	0.1	1,168	0.01%
2020/12/16	1	119.50	1	119.00	118.00	0	1,112	0.00%
2020/12/15	3	119.50	2	122.00	117.50	1	1,108	0.09%
2020/12/14	1	129.50	3	130.50	130.00	-2	1,009	-0.20%
2020/12/11	5	119.80	0	0.00	121.00	5	836	0.60%
2020/12/09	2	119.50	0	0.00	119.50	2	787	0.25%
2020/12/04	0	0.00	1	114.50	115.00	-1	721	-0.14%
2020/11/27	0	0.00	2	114.00	114.00	-2	672	-0.30%
2020/11/26	0	0.00	1	114.50	114.00	-1	666	-0.15%
2020/11/25	0	0.00	0.3	115.50	116.00	-0.3	640	-0.05%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/20	1	113.00	3	113.50	114.00	-2	621	-0.32%
2020/11/18	2	113.00	0	0.00	111.50	2	617	0.32%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	1	111.50	0	0.00	111.50	1	605	0.17%
2020/11/11	3	108.00	0	0.00	108.50	3	578	0.52%
2020/10/21	0	0.00	1	110.00	108.50	-1	669	-0.15%
2020/10/15	0	0.00	1	113.50	111.00	-1	657	-0.15%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/12	3.3	115.11	1	116.50	113.00	2.3	646	0.36%
2020/09/25	1	102.00	1	100.50	100.00	0	872	0.00%
2020/08/26	0	0.00	2	109.75	111.00	-2	1,343	-0.15%
2020/08/19	1	111.50	1	110.50	108.50	0	1,414	0.00%
2020/08/18	1	110.50	1	113.50	111.00	0	1,435	0.00%
2020/08/17	0	0.00	2	112.75	112.00	-2	1,445	-0.14%
2020/08/11	0	0.00	3	112.50	110.50	-3	1,495	-0.20%
2020/08/05	0	0.00	2	115.50	115.50	-2	1,583	-0.13%
2020/08/03	3	119.83	0	0.00	119.50	3	1,644	0.18%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/29	1	116.00	1	116.50	115.50	0	1,784	0.00%
2020/07/28	1	115.50	0	0.00	116.00	1	1,784	0.06%
2020/07/27	0	0.00	1	117.50	116.00	-1	1,783	-0.06%
2020/07/24	3	117.33	0	0.00	116.50	3	1,784	0.17%
2020/07/23	4	119.13	2	119.00	119.00	2	1,779	0.11%
2020/07/22	2	120.50	2	120.00	120.00	0	1,781	0.00%
2020/07/21	0	0.00	1	118.50	119.50	-1	1,793	-0.06%
2020/07/20	2	116.00	2	117.50	116.50	0	1,812	0.00%
2020/07/15	2	117.00	2	116.00	115.50	0	1,818	0.00%
2020/07/14	2	116.25	1	116.00	116.50	1	1,819	0.05%
2020/07/13	2	117.50	2	116.50	117.00	0	1,826	0.00%
2020/07/10	7	117.57	4	116.00	115.50	3	1,834	0.16%
2020/07/09	3	120.33	6	120.50	119.00	-3	1,826	-0.16%
2020/07/08	2	119.00	2	120.00	121.00	0	1,803	0.00%
2020/07/07	6	120.58	5	124.30	119.50	1	1,772	0.06%
2020/07/06	3	128.50	2	130.50	132.00	1	1,643	0.06%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	1	116.00	119.00	-1	1,467	-0.07%
2020/06/22	1	115.00	1	115.50	114.50	0	1,455	0.00%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	2	121.50	7	121.50	120.00	-5	1,430	-0.35%
2020/06/05	2	120.50	0	0.00	123.00	2	1,383	0.14%
2020/06/04	7	118.64	4	120.63	123.50	3	1,350	0.22%
2020/06/03	4	119.50	4	121.63	120.50	0	1,313	0.00%
2020/05/29	1	117.00	0	0.00	113.50	1	1,161	0.09%
2020/05/25	0	0.00	7	110.36	116.50	-7	1,072	-0.65%
2020/05/21	7	116.71	0	0.00	116.00	7	1,042	0.67%
2020/05/18	0	0.00	1	109.00	111.00	-1	1,044	-0.10%
2020/05/14	1	119.00	5	119.30	113.50	-4	1,018	-0.39%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/12	1	119.00	0	0.00	115.50	1	952	0.10%
2020/05/11	3	119.83	1	120.50	120.50	2	928	0.22%
2020/05/08	0	0.00	2	119.50	119.00	-2	895	-0.22%
2020/05/07	1	113.00	6	113.00	119.00	-5	845	-0.59%
2020/05/06	7	109.07	2	112.00	109.50	5	779	0.64%
2020/05/05	0	0.00	3	105.17	107.00	-3	714	-0.42%
2020/04/30	1	98.50	0	0.00	99.00	1	672	0.15%
2020/04/27	3	97.67	0	0.00	97.80	3	685	0.44%
2020/04/23	0	0.00	1	95.50	96.00	-1	656	-0.15%
2020/04/17	1	90.00	0	0.00	89.30	1	614	0.16%
2020/04/15	0	0.00	1	88.50	89.20	-1	600	-0.17%
2020/04/14	0	0.00	1	85.60	87.80	-1	590	-0.17%
2020/04/13	1	85.00	2	84.40	84.50	-1	590	-0.17%
2020/04/09	4	86.20	2	84.60	84.50	2	604	0.33%
2020/04/08	1	85.50	0	0.00	86.00	1	607	0.16%
2020/04/07	2	82.15	1	83.00	83.80	1	641	0.16%
2020/03/27	1	77.00	0	0.00	77.50	1	673	0.15%
2020/03/26	1	76.10	0	0.00	76.60	1	663	0.15%
2020/03/20	0	0.00	2	67.00	69.60	-2	711	-0.28%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	1	107.00	0	0.00	107.00	1	706	0.14%
2020/03/04	0	0.00	2	101.00	107.00	-2	690	-0.29%
2020/03/03	0	0.00	70	101.50	102.00	-70	692	-10.11%
2020/02/20	71	113.27	1	111.50	108.00	70	687	10.18%
2020/02/06	0	0.00	1	99.10	101.00	-1	767	-0.13%
2020/02/05	1	98.50	0	0.00	97.40	1	777	0.13%
2020/01/31	1	103.00	2	102.50	99.50	-1	810	-0.12%
2020/01/30	0	0.00	1	104.50	103.00	-1	846	-0.12%
2020/01/10	0	0.00	1	112.00	112.50	-1	1,220	-0.08%
2020/01/07	0	0.00	1	115.50	112.50	-1	1,278	-0.08%
2020/01/03	1	120.00	1	117.00	116.00	0	1,292	0.00%
2020/01/02	2	120.25	0	0.00	119.50	2	1,349	0.15%
2019/12/31	1	119.00	1	121.50	119.50	0	1,348	0.00%
2019/12/30	0	0.00	3	118.00	118.50	-3	1,343	-0.22%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	115.50	1	116.50	115.50	0	1,351	0.00%
2019/12/20	1	116.00	3	115.83	115.50	-2	1,359	-0.15%
2019/12/19	1	114.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	1	114.50	2	114.75	114.00	-1	1,361	-0.07%
2019/12/17	3	112.67	1	112.50	112.50	2	1,374	0.15%
2019/12/12	0	0.00	1	109.50	108.50	-1	1,517	-0.07%
2019/12/09	0	0.00	9	111.50	111.50	-9	1,535	-0.59%
2019/12/06	2	116.50	2	116.25	115.00	0	1,541	0.00%
2019/11/18	2	116.00	2	116.00	115.50	0	1,806	0.00%
2019/11/13	1	114.50	0	0.00	115.00	1	1,895	0.05%
2019/11/07	1	115.00	21	118.81	114.00	-20	1,883	-1.06%
2019/11/06	1	127.00	11	126.00	125.50	-10	1,821	-0.55%
2019/11/04	0	0.00	5	126.50	126.00	-5	1,836	-0.27%
2019/10/31	1	126.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	35	126.93	0	0.00	126.50	35	1,831	1.91%
2019/10/29	1	127.50	2	125.75	125.00	-1	1,820	-0.05%
2019/10/28	2	134.00	1	131.00	127.50	1	1,806	0.06%
2019/10/25	0	0.00	1	128.50	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/23	1	127.00	2	125.25	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	124.00	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	1	121.00	124.50	-1	1,574	-0.06%
2019/10/18	3	121.50	0	0.00	121.00	3	1,569	0.19%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	1	121.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	3	123.50	1	122.50	121.50	2	1,606	0.12%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	121.00	1	123.00	121.50	0	1,578	0.00%
2019/10/03	3	118.67	3	119.00	120.00	0	1,558	0.00%
2019/10/02	0	0.00	1	120.00	120.00	-1	1,627	-0.06%
2019/09/26	1	120.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/20	3	123.50	2	123.50	121.50	1	1,722	0.06%
2019/09/19	7	127.71	9	125.67	123.00	-2	1,692	-0.12%
2019/09/18	3	120.33	2	120.50	122.00	1	1,547	0.06%
2019/09/16	1	119.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	3	120.00	0	0.00	120.50	3	1,578	0.19%
2019/08/28	1	120.00	4	122.13	121.00	-3	1,445	-0.21%
2019/08/27	2	120.00	0	0.00	119.00	2	1,403	0.14%
2019/08/22	0	0.00	1	122.00	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	3	121.67	123.00	-3	1,317	-0.23%
2019/08/20	2	121.50	0	0.00	118.50	2	1,287	0.16%
2019/08/19	0	0.00	1	118.50	117.50	-1	1,240	-0.08%
2019/08/07	0	0.00	2	111.00	110.50	-2	1,275	-0.16%
2019/08/05	0	0.00	1	114.00	114.00	-1	1,259	-0.08%
2019/07/30	1	119.00	1	117.00	118.00	0	1,253	0.00%
2019/07/26	1	124.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	2	125.75	2	124.25	125.50	0	1,301	0.00%
2019/07/24	2	120.25	1	120.50	121.50	1	1,237	0.08%
2019/07/22	0	0.00	1	119.50	119.50	-1	1,213	-0.08%
2019/07/16	1	124.00	0	0.00	120.50	1	1,171	0.09%
2019/07/15	1	118.50	0	0.00	119.50	1	1,105	0.09%
2019/07/11	1	120.00	2	119.00	119.00	-1	1,087	-0.09%
2019/07/09	2	115.50	1	115.00	115.50	1	1,039	0.10%
2019/07/08	6	115.42	2	117.75	114.50	4	1,025	0.39%
2019/07/05	2	113.75	1	115.50	116.50	1	958	0.10%
2019/07/04	3	115.00	4	112.88	112.50	-1	931	-0.11%
2019/07/03	1	111.00	2	112.00	112.00	-1	909	-0.11%
2019/07/02	5	109.30	5	111.10	112.50	0	895	0.00%
2019/06/25	0	0.00	1	106.00	103.50	-1	811	-0.12%
2019/06/24	1	106.00	0	0.00	106.00	1	803	0.12%
2019/06/21	0	0.00	1	102.00	102.00	-1	762	-0.13%
2019/06/20	1	103.00	0	0.00	104.00	1	759	0.13%
2019/06/19	0	0.00	2	103.00	103.00	-2	756	-0.26%
2019/06/18	1	103.00	1	103.50	102.00	0	765	0.00%
2019/06/17	1	100.00	0	0.00	100.00	1	751	0.13%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/05/23	3	99.97	2	100.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	2	102.25	101.00	-2	1,024	-0.20%
2019/05/21	1	101.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	1	100.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	106.50	1	107.50	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	104.00	103.00	-1	1,025	-0.10%
2019/05/07	1	104.00	0	0.00	105.00	1	1,181	0.08%
2019/05/06	0	0.00	6	105.25	103.00	-6	1,204	-0.50%
2019/05/03	1	100.50	2	102.00	103.50	-1	1,193	-0.08%
2019/05/02	1	104.00	3	103.33	103.00	-2	1,263	-0.16%
2019/04/30	0	0.00	2	94.20	95.00	-2	1,281	-0.16%
2019/04/22	1	102.50	0	0.00	101.50	1	1,704	0.06%
2019/04/18	3	103.17	2	101.00	100.00	1	1,725	0.06%
2019/04/17	2	102.75	1	104.00	102.50	1	1,744	0.06%
2019/04/15	1	100.00	0	0.00	100.50	1	1,794	0.06%
2019/04/11	2	102.00	0	0.00	102.00	2	1,840	0.11%
2019/04/09	1	105.00	2	105.00	105.50	-1	1,903	-0.05%
2019/04/08	0	0.00	2	104.75	104.50	-2	1,934	-0.10%
2019/04/03	2	103.75	0	0.00	104.50	2	1,951	0.10%
2019/04/02	0	0.00	11	100.00	101.50	-11	1,961	-0.56%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/29	3	105.50	2	104.00	104.00	1	1,972	0.05%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	2	107.50	0	0.00	106.50	2	2,144	0.09%
2019/03/21	2	107.00	0	0.00	107.00	2	2,163	0.09%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/18	5	104.90	0	0.00	104.50	5	2,326	0.21%
2019/03/15	7	106.79	1	106.00	107.50	6	2,363	0.25%
2019/03/08	0	0.00	1	115.00	116.00	-1	2,542	-0.04%
2019/03/07	1	120.50	1	122.00	119.50	0	2,581	0.00%
2019/03/04	2	122.25	2	123.00	123.00	0	2,675	0.00%
2019/02/25	2	123.25	2	123.25	122.00	0	2,694	0.00%
2019/02/22	5	123.40	2	122.75	120.00	3	2,673	0.11%
2019/02/21	1	122.00	2	123.25	122.50	-1	2,694	-0.04%
2019/02/20	1	122.50	1	124.00	122.50	0	2,691	0.00%
2019/02/19	2	125.50	0	0.00	122.00	2	2,684	0.07%
2019/02/18	1	120.50	1	123.00	122.50	0	2,659	0.00%
2019/02/15	0	0.00	2	121.50	119.00	-2	2,648	-0.08%
2019/02/14	3	124.67	4	125.00	122.50	-1	2,633	-0.04%
2019/02/13	7	122.71	4	123.00	121.00	3	2,572	0.12%
2019/02/12	0	0.00	2	121.50	122.00	-2	2,546	-0.08%
2019/02/11	2	117.75	1	119.00	121.50	1	2,537	0.04%
2019/01/29	11	117.91	1	116.00	116.00	10	2,561	0.39%
2019/01/28	3	123.17	3	122.00	119.00	0	2,548	0.00%
2019/01/25	6	122.33	5	122.10	121.00	1	2,541	0.04%
2019/01/24	2	120.50	14	121.21	120.00	-12	2,530	-0.47%
2019/01/23	3	121.67	2	122.00	121.50	1	2,523	0.04%
2019/01/22	2	121.00	1	122.50	122.00	1	2,447	0.04%
2019/01/21	4	119.63	3	120.17	123.00	1	2,398	0.04%
2019/01/18	5	114.40	3	113.00	116.00	2	2,287	0.09%
2019/01/17	4	112.25	5	110.00	109.00	-1	2,205	-0.05%
2019/01/16	2	114.50	1	111.50	111.50	1	2,183	0.05%
2019/01/15	1	113.00	3	111.33	113.00	-2	2,081	-0.10%
2019/01/10	2	110.00	1	109.50	108.00	1	2,042	0.05%
2019/01/09	2	108.00	3	109.83	110.00	-1	2,057	-0.05%
2019/01/08	1	108.50	1	109.00	108.00	0	2,061	0.00%
2019/01/07	1	108.00	1	107.00	106.50	0	2,039	0.00%
2019/01/04	2	105.75	1	107.00	106.50	1	2,047	0.05%
2019/01/03	1	104.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	1	107.00	0	0.00	105.50	1	2,023	0.05%
2018/12/28	5	107.00	1	109.00	105.00	4	2,026	0.20%
2018/12/26	0	0.00	5	103.00	100.00	-5	1,981	-0.25%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/21	1	104.50	2	109.50	115.50	-1	1,976	-0.05%
2018/12/20	1	110.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	121.50	1	117.50	117.00	0	1,984	0.00%
2018/12/18	2	120.00	1	119.00	119.00	1	1,981	0.05%
2018/12/17	1	125.50	0	0.00	125.50	1	1,959	0.05%
2018/12/13	0	0.00	1	129.00	127.00	-1	1,913	-0.05%
2018/12/12	2	129.00	2	130.50	128.00	0	1,841	0.00%
2018/12/10	3	118.00	2	116.50	119.50	1	1,738	0.06%
2018/12/07	10	116.75	11	117.14	117.00	-1	1,690	-0.06%
2018/12/06	7	117.79	6	112.00	109.50	1	1,628	0.06%
2018/12/03	1	133.00	2	134.00	134.50	-1	1,483	-0.07%
2018/11/27	1	98.90	2	105.50	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	96.50	97.50	-1	1,283	-0.08%
2018/11/22	2	95.80	1	93.60	91.00	1	1,322	0.08%
2018/11/21	3	91.63	3	92.60	93.80	0	1,317	0.00%
2018/11/20	0	0.00	2	92.30	92.00	-2	1,333	-0.15%
2018/11/15	0	0.00	1	86.90	85.30	-1	1,334	-0.07%
2018/11/13	1	85.10	0	0.00	86.00	1	1,331	0.08%
2018/11/08	2	87.00	0	0.00	85.70	2	1,389	0.14%
2018/11/07	0	0.00	1	84.20	84.80	-1	1,395	-0.07%
2018/11/06	1	80.00	0	0.00	80.00	1	1,408	0.07%
2018/11/01	1	81.00	0	0.00	81.10	1	1,488	0.07%
2018/10/25	4	72.73	0	0.00	70.00	4	1,681	0.24%
2018/10/24	1	76.70	0	0.00	77.30	1	1,717	0.06%
2018/10/17	0	0.00	1	82.40	81.00	-1	1,876	-0.05%
2018/10/16	1	82.10	0	0.00	82.00	1	1,873	0.05%
2018/10/12	8	87.20	9	87.98	87.00	-1	1,874	-0.05%
2018/10/04	3	119.00	3	119.50	119.50	0	1,983	0.00%
2018/10/02	1	120.00	0	0.00	120.00	1	1,998	0.05%
2018/09/26	3	118.17	3	120.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/21	6	103.50	6	101.00	107.00	0	2,065	0.00%
2018/09/20	0	0.00	5	100.00	101.00	-5	2,087	-0.24%
2018/09/19	3	104.50	3	106.00	104.00	0	2,107	0.00%
2018/09/18	0	0.00	10	104.25	103.00	-10	2,153	-0.46%
2018/09/14	10	105.00	0	0.00	109.00	10	2,212	0.45%
2018/09/12	0	0.00	7	102.50	101.00	-7	2,275	-0.31%
2018/09/11	10	108.00	3	106.50	106.50	7	2,320	0.30%
2018/09/06	0	0.00	5	119.70	121.00	-5	2,396	-0.21%
2018/09/03	0	0.00	1	123.50	120.00	-1	2,476	-0.04%
2018/08/31	6	128.25	0	0.00	130.00	6	2,487	0.24%
2018/08/27	3	117.00	3	118.00	121.50	0	2,459	0.00%
2018/08/17	10	138.85	10	136.15	130.00	0	2,808	0.00%
2018/08/16	7	133.57	4	133.25	134.50	3	2,851	0.11%
2018/08/14	2	133.50	2	135.00	132.00	0	2,817	0.00%
2018/08/13	0	0.00	1	134.50	136.00	-1	2,788	-0.04%
2018/08/10	1	143.50	1	137.50	137.50	0	2,747	0.00%
2018/08/09	1	153.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	154.50	3	156.00	157.00	-2	2,663	-0.08%
2018/08/07	3	154.50	3	155.50	152.00	0	2,612	0.00%
2018/08/06	0	0.00	2	148.00	148.00	-2	2,529	-0.08%
2018/08/03	1	150.00	3	149.83	149.00	-2	2,532	-0.08%
2018/08/02	2	148.00	0	0.00	147.00	2	2,506	0.08%
2018/08/01	1	146.50	2	152.75	151.00	-1	2,446	-0.04%
2018/07/31	2	147.25	3	147.00	144.50	-1	2,366	-0.04%
2018/07/30	1	143.50	1	146.00	147.50	0	2,317	0.00%
2018/07/27	3	149.50	1	147.00	143.00	2	2,275	0.09%
2018/07/26	0	0.00	9	139.83	142.00	-9	2,205	-0.41%
2018/07/20	1	129.00	0	0.00	131.00	1	2,083	0.05%
2018/07/18	3	139.83	0	0.00	136.00	3	2,046	0.15%
2018/07/17	4	147.63	1	151.50	141.00	3	2,027	0.15%
2018/07/16	3	150.33	3	151.33	149.50	0	2,011	0.00%
2018/07/13	1	139.00	1	141.50	139.50	0	1,953	0.00%
2018/07/11	0	0.00	1	133.00	132.50	-1	1,911	-0.05%
2018/07/06	0	0.00	1	121.50	133.50	-1	1,849	-0.05%
2018/07/05	3	134.33	2	130.25	128.00	1	1,811	0.06%
2018/07/04	3	141.33	1	143.00	141.50	2	1,773	0.11%
2018/07/03	5	147.10	4	147.00	144.00	1	1,749	0.06%
2018/07/02	1	142.50	2	139.00	139.00	-1	1,665	-0.06%
2018/06/28	0	0.00	1	134.00	134.00	-1	1,588	-0.06%
2018/06/27	3	138.83	3	135.83	132.50	0	1,565	0.00%
2018/06/26	3	131.00	3	131.00	134.50	0	1,513	0.00%
2018/06/25	3	129.33	4	130.50	124.00	-1	1,471	-0.07%
2018/06/22	2	136.00	1	133.00	134.00	1	1,445	0.07%
2018/06/21	4	141.00	2	141.00	143.00	2	1,414	0.14%
2018/06/19	1	139.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	3	159.17	1	152.00	154.00	2	1,312	0.15%
2018/06/14	0	0.00	2	158.00	161.00	-2	1,277	-0.16%
2018/06/13	0	0.00	1	150.50	152.00	-1	1,256	-0.08%
2018/06/12	1	164.00	0	0.00	158.00	1	1,249	0.08%
2018/06/08	0	0.00	1	147.00	147.00	-1	1,208	-0.08%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/06/05	1	127.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	0	0.00	1	134.50	134.00	-1	1,162	-0.09%
2018/06/01	1	135.00	2	129.50	134.00	-1	1,166	-0.09%
2018/05/31	7	135.50	4	137.75	126.50	3	1,148	0.26%
2018/05/30	3	126.17	4	123.63	129.50	-1	1,041	-0.10%
2018/05/29	2	117.50	4	117.13	118.00	-2	946	-0.21%
2018/05/28	1	100.50	9	103.22	107.50	-8	870	-0.92%
2018/05/25	12	98.93	0	0.00	97.80	12	844	1.42%
2018/05/23	0	0.00	1	90.00	91.00	-1	818	-0.12%
2018/05/11	1	90.40	0	0.00	86.50	1	957	0.10%
2018/04/30	0	0.00	4	88.40	88.00	-4	1,173	-0.34%
2018/04/27	0	0.00	1	91.40	90.40	-1	1,239	-0.08%
2018/04/26	2	91.60	1	89.90	89.40	1	1,238	0.08%
2018/04/24	0	0.00	1	91.70	91.50	-1	1,228	-0.08%
2018/04/23	2	96.45	0	0.00	94.50	2	1,218	0.16%
2018/04/19	4	101.10	1	102.00	102.00	3	1,170	0.26%
2018/04/17	0	0.00	2	93.10	91.50	-2	1,134	-0.18%
2018/04/12	1	97.60	0	0.00	97.20	1	1,125	0.09%
2018/04/11	2	101.00	0	0.00	99.20	2	1,120	0.18%
2018/04/02	0	0.00	1	97.10	97.10	-1	1,093	-0.09%
2018/03/31	0	0.00	1	99.10	99.00	-1	1,092	-0.09%
2018/03/30	0	0.00	1	98.50	97.80	-1	1,097	-0.09%
2018/03/22	1	104.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	1	101.50	1	104.00	106.00	0	1,039	0.00%
2018/03/19	1	98.80	1	98.10	98.10	0	1,009	0.00%
2018/03/16	1	98.00	1	97.20	100.50	0	1,000	0.00%
2018/03/15	1	95.00	0	0.00	95.00	1	984	0.10%
2018/03/09	0	0.00	1	103.00	103.00	-1	933	-0.11%
2018/03/07	1	112.00	1	115.00	112.00	0	896	0.00%
2018/03/05	0	0.00	2	106.50	107.00	-2	851	-0.23%
2018/03/02	1	106.00	0	0.00	111.00	1	834	0.12%
2018/02/23	5	109.30	0	0.00	114.00	5	717	0.70%
2018/02/22	0	0.00	2	100.50	104.00	-2	666	-0.30%
2018/02/21	1	91.50	2	94.20	94.70	-1	618	-0.16%
2018/02/12	1	86.00	0	0.00	88.50	1	589	0.17%
2018/02/08	1	88.00	0	0.00	84.70	1	560	0.18%
2018/02/07	0	0.00	20	89.60	88.60	-20	546	-3.66%
2018/02/06	20	86.00	1	88.80	89.20	19	520	3.65%
2018/02/02	2	86.90	0	0.00	86.10	2	469	0.43%
2018/02/01	0	0.00	21	92.60	90.20	-21	452	-4.64%
2018/01/31	1	98.00	1	94.60	95.80	0	423	0.00%
2018/01/30	1	92.60	1	89.00	96.00	0	388	0.00%
2018/01/29	1	85.10	0	0.00	88.00	1	345	0.29%
2018/01/26	20	82.49	2	82.00	84.50	18	315	5.71%
2018/01/24	1	80.00	1	80.10	85.00	0	257	0.00%
2018/01/23	2	73.95	0	0.00	81.00	2	203	0.98%