美而快 (5321)-元大-福營券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.40	0	0.00	69.40	1	139	0.72%
2024/05/14	1	68.90	0	0.00	69.70	1	154	0.65%
2024/05/07	0.1	69.05	0	0.00	70.50	0.1	171	0.05%
2024/05/06	4	68.64	0	0.00	67.90	4	177	2.27%
2024/04/30	4.1	70.60	0	0.00	70.70	4.1	174	2.34%
2024/04/02	0	0.00	2	77.00	77.70	-2	185	-1.08%
2024/03/25	2	78.10	0	0.00	78.10	2	218	0.91%
2024/03/20	1	79.20	0	0.00	79.00	1	231	0.43%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/02/27	2	87.00	0	0.00	86.80	2	258	0.77%
2024/02/19	2	87.70	0	0.00	88.30	2	301	0.66%
2024/02/15	0	0.00	4	90.80	90.70	-4	322	-1.24%
2024/02/01	0	0.00	3	90.50	89.60	-3	500	-0.60%
2024/01/30	3	88.63	0	0.00	88.30	3	543	0.55%
2024/01/29	0	0.00	4	91.10	90.50	-4	545	-0.73%
2024/01/25	0	0.00	1	89.30	89.20	-1	549	-0.18%
2024/01/24	0	0.00	1	89.10	89.00	-1	557	-0.18%
2024/01/23	0	0.00	0.1	87.20	88.00	-0.1	577	-0.01%
2024/01/09	3	87.33	0	0.00	87.20	3	711	0.42%
2024/01/08	2	88.60	0	0.00	88.60	2	722	0.28%
2024/01/03	1	88.20	0	0.00	88.30	1	792	0.13%
2023/12/28	3	90.10	0	0.00	89.00	3	886	0.34%
2023/12/27	1	89.70	0	0.00	89.50	1	904	0.11%
2023/12/22	1	88.90	1	91.20	90.80	0	926	0.00%
2023/12/20	2	90.80	2	92.90	90.50	0	936	0.00%
2023/12/19	2	90.40	6	89.77	88.90	-4	930	-0.43%
2023/12/18	0	0.00	2	89.80	88.70	-2	933	-0.21%
2023/12/15	2	86.50	0	0.00	88.00	2	937	0.21%
2023/12/11	4	87.75	1	87.70	87.70	3	1,174	0.26%
2023/12/07	0	0.00	0.2	88.90	88.80	-0.2	1,229	-0.02%
2023/12/05	3	89.00	1.4	89.80	89.00	1.6	1,250	0.13%
2023/12/01	0.1	90.00	1	90.20	90.00	-1	1,254	-0.08%
2023/11/30	0	0.00	5	89.38	89.50	-5	1,254	-0.40%
2023/11/27	5.3	87.01	3	86.17	86.10	2.3	1,248	0.18%
2023/11/21	2	90.00	0	0.00	89.60	2	1,229	0.16%
2023/11/20	0	0.00	1	90.90	90.50	-1	1,227	-0.08%
2023/11/17	2.3	90.82	3	91.60	88.80	-0.7	1,221	-0.06%
2023/11/16	1	89.50	1	89.20	89.50	0	1,212	0.00%
2023/11/15	4	88.45	1	89.20	88.00	3	1,212	0.25%
2023/11/14	3	88.80	2	89.20	88.40	1	1,207	0.08%
2023/11/13	0	0.00	0	86.10	85.60	0	1,190	0.00%
2023/11/10	2	93.55	0	0.00	92.00	2	1,164	0.17%
2023/11/09	8	99.06	4	98.60	95.00	4	1,143	0.35%
2023/11/08	0	0.00	12	96.13	97.00	-12	1,024	-1.17%
2023/11/07	0	0.00	0	87.30	88.20	0	987	0.00%
2023/11/01	0	0.00	0	85.40	86.30	0	961	0.00%
2023/10/31	1	88.60	3	88.47	87.00	-2	952	-0.21%
2023/10/30	0	0.00	6	85.20	86.50	-6	931	-0.64%
2023/10/27	3	84.43	2	86.09	84.80	1	925	0.11%
2023/10/26	2	83.80	0	0.00	83.70	2	910	0.22%
2023/10/25	2	87.40	2	89.65	86.60	0	900	0.00%
2023/10/24	2	87.10	5	86.84	88.20	-3	875	-0.34%
2023/10/20	0	82.20	0	0.00	81.60	0	838	0.00%
2023/10/19	3	83.10	0	0.00	83.30	3	833	0.36%
2023/10/18	4	84.75	0	0.00	82.80	4	818	0.49%
2023/10/17	2	86.00	0	0.00	86.00	2	807	0.25%
2023/10/16	0	89.20	0	0.00	88.50	0	799	0.00%
2023/10/13	9	92.84	0	0.00	90.00	9	795	1.13%
2023/10/12	3	95.80	0	0.00	97.10	3	768	0.39%
2023/10/11	1	98.00	4	99.60	96.00	-3	750	-0.40%
2023/10/06	0	0.00	2	105.00	104.00	-2	733	-0.27%
2023/10/04	0	0.00	1.8	116.95	115.00	-1.8	683	-0.26%
2023/10/03	0	0.00	0.7	115.32	115.50	-0.7	648	-0.11%
2023/09/19	0	0.00	1	117.96	118.00	-1	579	-0.18%
2023/09/18	1	116.50	1	115.50	116.50	0	561	0.00%
2023/09/15	1	113.00	1	111.50	114.00	0	519	0.00%
2023/09/14	1	103.50	8	108.44	109.00	-7	399	-1.75%
2023/09/13	4	95.20	16	97.04	99.50	-12	355	-3.37%
2023/09/11	0	0.00	1	89.00	87.70	-1	297	-0.34%
2023/09/08	0	0.00	1	85.30	86.00	-1	280	-0.36%
2023/09/06	6	79.65	1	81.60	81.50	5	278	1.79%
2023/09/05	1	78.50	0	0.00	78.60	1	277	0.36%
2023/09/01	1	74.80	0	0.00	74.80	1	280	0.36%
2023/08/29	0	0.00	1	70.50	71.00	-1	296	-0.34%
2023/08/14	0	0.00	1	88.00	86.10	-1	427	-0.23%
2023/08/10	0	0.00	1	80.20	79.40	-1	449	-0.22%
2023/07/31	1	84.20	0	0.00	82.60	1	1,029	0.10%
2023/07/21	3	84.73	0	0.00	84.00	3	1,345	0.22%
2023/07/18	4	86.38	0	0.00	85.30	4	1,363	0.29%
2023/07/13	1	87.30	2	90.80	89.60	-1	1,425	-0.07%
2023/07/11	2	88.60	0	0.00	88.40	2	1,437	0.14%
2023/06/30	2	91.50	0.1	92.50	91.30	1.9	1,469	0.13%
2023/06/21	0.1	94.20	0	0.00	94.00	0.1	1,521	0.00%
2023/06/20	0.1	95.00	0	0.00	95.60	0.1	1,524	0.00%
2023/06/15	0	0.00	0	93.00	92.50	0	1,544	0.00%
2023/06/13	0	94.40	1	93.80	93.50	-1	1,554	-0.06%
2023/06/05	1	97.20	0	0.00	97.10	1	1,819	0.05%
2023/06/02	1	98.00	0	0.00	97.00	1	1,825	0.05%
2023/05/29	2	96.50	0	0.00	97.70	2	1,828	0.11%
2023/05/26	1	97.60	0	0.00	95.00	1	1,830	0.05%
2023/05/24	1	98.50	0	0.00	99.00	1	1,832	0.05%
2023/05/22	0	0.00	1	105.00	105.00	-1	1,814	-0.06%
2023/05/18	0	0.00	1	112.00	108.00	-1	1,867	-0.05%
2023/05/16	3	110.17	2	110.25	109.00	1	1,848	0.05%
2023/05/15	1	106.00	0	0.00	107.50	1	1,831	0.05%
2023/05/11	3	114.17	3	109.67	110.00	0	1,774	0.00%
2023/05/09	1	114.00	1	112.50	112.50	0	1,707	0.00%
2023/05/08	0	0.00	4	113.38	115.00	-4	1,682	-0.24%
2023/05/05	6	111.48	2	113.25	110.00	4	1,596	0.25%
2023/05/03	0	0.00	1	107.00	107.00	-1	1,386	-0.07%
2023/04/19	0	0.00	1	96.40	94.90	-1	2,124	-0.05%
2023/04/13	1	92.80	1	92.70	90.50	0	2,205	0.00%
2023/04/12	0	0.00	6	93.30	91.60	-6	2,196	-0.27%
2023/03/23	0	0.00	1	89.10	90.30	-1	2,100	-0.05%
2023/03/22	1	89.10	0	0.00	89.50	1	2,090	0.05%
2023/03/21	0.5	86.20	5	86.32	86.00	-4.5	2,076	-0.22%
2023/03/17	2	82.50	0	0.00	84.10	2	2,057	0.10%
2023/03/16	3.5	82.20	0	0.00	82.00	3.5	2,053	0.17%
2023/03/15	3	85.27	3	82.90	82.50	0	2,047	0.00%
2023/03/14	3	84.00	0	0.00	82.90	3	2,043	0.15%
2023/03/13	3	86.00	0	0.00	86.50	3	2,032	0.15%
2023/03/10	3	97.83	2	95.90	89.70	1	2,001	0.05%
2023/03/09	5	96.70	6	97.95	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	6	92.00	90.60	-6	1,794	-0.34%
2023/03/07	0	0.00	0.1	89.67	89.70	-0.1	1,770	-0.01%
2023/03/03	0	0.00	2	88.60	87.80	-2	1,745	-0.11%
2023/02/24	5	86.76	1	88.50	86.40	4	1,739	0.23%
2023/02/22	3	88.20	1	90.20	88.20	2	1,726	0.12%
2023/02/21	1	89.20	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	92.40	1	90.40	90.20	0	1,697	0.00%
2023/02/17	0	0.00	3	89.03	89.90	-3	1,669	-0.18%
2023/02/16	1	85.90	0	0.00	86.30	1	1,601	0.06%
2023/02/14	2	85.00	0	0.00	84.50	2	1,585	0.13%
2023/02/03	3	90.00	0	0.00	88.70	3	1,493	0.20%
2023/02/02	2	91.25	2	92.20	88.70	0	1,455	0.00%
2023/02/01	11	86.75	14	91.99	92.00	-3	1,367	-0.22%
2023/01/31	3	85.33	24.1	84.08	83.70	-21.1	1,297	-1.63%
2023/01/30	1	90.00	5	90.70	88.10	-4	1,257	-0.32%
2023/01/17	9	89.23	8	92.06	91.10	1	1,184	0.08%
2023/01/16	1.3	85.08	0	0.00	85.50	1.3	984	0.13%
2023/01/13	4	85.18	3.8	84.93	87.00	0.3	908	0.03%
2023/01/12	8	83.26	7	83.61	84.90	1	817	0.12%
2023/01/11	0	0.00	1.5	80.30	80.30	-1.5	526	-0.28%
2023/01/10	5	74.08	1	75.90	73.00	4	433	0.92%
2023/01/09	5	71.78	0	0.00	71.90	5	400	1.25%
2023/01/06	14	76.48	2	75.20	73.00	12	403	2.97%
2023/01/05	0	0.00	5.2	71.72	75.00	-5.2	323	-1.59%
2023/01/04	0	0.00	21	67.29	68.20	-21	302	-6.94%
2022/12/29	1	63.10	1	63.30	63.70	0	291	0.00%
2022/12/27	20	66.00	0	0.00	64.60	20	293	6.83%
2022/12/16	1	65.00	0	0.00	64.40	1	303	0.33%
2022/12/15	0	0.00	1.2	67.85	67.00	-1.2	301	-0.38%
2022/12/12	1	65.50	0	0.00	65.60	1	310	0.32%
2022/12/08	1	68.30	1	68.90	68.90	0	327	0.00%
2022/12/07	0	0.00	1	69.80	68.20	-1	339	-0.29%
2022/12/05	0	0.00	1	67.90	69.00	-1	343	-0.29%
2022/12/01	1	66.00	0	0.00	66.40	1	346	0.29%
2022/11/24	2	64.50	0	0.00	64.60	2	358	0.56%
2022/11/23	2	66.35	0	0.00	65.50	2	356	0.56%
2022/11/22	1	67.60	0	0.00	66.70	1	355	0.28%
2022/11/10	1	71.00	1	68.90	68.90	0	386	0.00%
2022/11/07	0	0.00	2	70.40	69.10	-2	412	-0.48%
2022/11/02	0	0.00	2	69.50	68.40	-2	408	-0.49%
2022/11/01	2	65.30	3	70.00	68.60	-1	398	-0.25%
2022/10/31	0	0.00	2	63.20	63.90	-2	381	-0.52%
2022/10/28	2	60.20	0	0.00	60.80	2	378	0.53%
2022/10/27	0	0.00	3	62.70	62.90	-3	378	-0.79%
2022/10/26	2	60.35	0	0.00	61.20	2	382	0.52%
2022/10/25	1	60.10	0	0.00	60.00	1	382	0.26%
2022/10/20	0	0.00	1	63.80	64.20	-1	383	-0.26%
2022/10/18	1	67.30	0	0.00	66.30	1	385	0.26%
2022/10/17	1	68.00	0	0.00	67.10	1	384	0.26%
2022/10/14	4	67.73	3	71.87	67.50	1	380	0.26%
2022/10/13	2	69.30	2	70.40	70.30	0	356	0.00%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/10/11	1	60.70	0	0.00	60.50	1	320	0.31%
2022/10/05	1	66.60	0	0.00	63.00	1	328	0.30%
2022/09/28	1	60.20	0	0.00	59.40	1	351	0.28%
2022/09/26	4	68.90	0	0.00	65.70	4	360	1.11%
2022/09/23	1	72.80	0	0.00	72.80	1	362	0.28%
2022/09/21	0	0.00	5	77.20	76.20	-5	371	-1.35%
2022/09/19	4	87.08	0	0.00	87.00	4	391	1.02%
2022/09/16	4	89.50	0	0.00	88.80	4	389	1.03%
2022/09/15	0	0.00	1	94.50	95.60	-1	381	-0.26%
2022/09/14	2	93.75	1	95.70	93.20	1	385	0.26%
2022/09/01	0	0.00	1	89.40	89.90	-1	461	-0.22%
2022/08/25	1	88.10	0	0.00	87.60	1	457	0.22%
2022/08/23	0	0.00	2.7	89.88	88.70	-2.7	444	-0.60%
2022/08/19	0	0.00	0.3	87.00	85.50	-0.3	421	-0.08%
2022/08/18	0	0.00	0.3	88.50	88.70	-0.3	417	-0.07%
2022/08/16	0	0.00	0	87.00	84.10	0	412	-0.01%
2022/08/15	5	89.60	2.7	92.25	85.00	2.3	410	0.57%
2022/08/12	0	0.00	0	88.90	88.90	0	394	-0.01%
2022/08/10	1	78.30	0	0.00	78.30	1	387	0.26%
2022/06/14	8	129.13	8	125.13	124.00	0	829	0.00%
2022/06/13	0	0.00	4	133.50	129.50	-4	850	-0.47%
2022/05/09	1	128.50	0	0.00	128.00	1	1,533	0.07%
2022/05/06	2	125.50	2	130.00	131.00	0	1,553	0.00%
2022/05/04	0	0.00	1	128.00	129.50	-1	1,559	-0.06%
2022/05/03	1	122.00	0	0.00	123.50	1	1,547	0.06%
2022/04/28	1	123.00	3	125.00	126.00	-2	1,538	-0.13%
2022/04/26	3	122.50	0	0.00	122.00	3	1,513	0.20%
2022/04/25	4	136.13	1	134.50	133.00	3	1,475	0.20%
2022/04/18	1	147.00	1	147.50	140.50	0	1,453	0.00%
2022/04/14	1	141.99	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1	149.00	0	0.00	141.00	1	1,420	0.07%
2022/04/11	0	0.00	2	152.00	143.50	-2	1,418	-0.14%
2022/04/07	0	0.00	2	148.00	144.00	-2	1,419	-0.14%
2022/04/06	2	147.25	0	0.00	148.00	2	1,436	0.14%
2022/04/01	0	0.00	2	147.00	147.00	-2	1,456	-0.14%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/25	6	146.00	0	0.00	140.00	6	1,610	0.37%
2022/03/24	2	146.75	2	148.00	146.50	0	1,584	0.00%
2022/03/23	3	153.33	3	143.67	144.00	0	1,517	0.00%
2022/03/21	1	140.00	1	138.50	137.00	0	1,329	0.00%
2022/02/21	0	0.00	2	146.25	148.50	-2	1,242	-0.16%
2022/02/18	1	141.50	0	0.00	142.00	1	1,244	0.08%
2022/02/17	2	142.25	4	138.63	143.00	-2	1,207	-0.17%
2022/02/16	7	139.57	5	137.50	144.00	2	1,158	0.17%
2022/02/15	1	132.50	2	132.75	132.00	-1	1,100	-0.09%
2022/02/09	0	0.00	1	121.50	119.50	-1	917	-0.11%
2022/02/07	0	0.00	2	111.00	111.00	-2	877	-0.23%
2022/01/25	1	102.50	0	0.00	102.50	1	870	0.11%
2022/01/20	1	108.50	1	106.00	102.00	0	881	0.00%
2022/01/17	0	0.00	1	103.00	103.50	-1	1,208	-0.08%
2022/01/14	0	0.00	1	101.00	101.50	-1	1,299	-0.08%
2022/01/07	1	106.00	1	104.00	101.50	0	1,390	0.00%
2021/12/29	5	110.60	5	111.00	109.00	0	1,400	0.00%
2021/12/28	4	109.75	3	111.50	109.00	1	1,402	0.07%
2021/12/27	5	122.30	4	122.00	115.00	1	1,398	0.07%
2021/12/24	2	115.75	1	117.00	117.00	1	1,331	0.08%
2021/12/21	3	111.00	3	105.00	111.50	0	1,621	0.00%
2021/12/17	1	108.50	1	109.50	107.00	0	1,776	0.00%
2021/12/14	5	109.80	5	109.70	109.50	0	1,944	0.00%
2021/12/13	0	0.00	1	112.00	113.50	-1	1,925	-0.05%
2021/12/10	12	117.46	10	119.20	103.50	2	1,902	0.11%
2021/12/09	0	0.00	1	111.50	112.00	-1	1,865	-0.05%
2021/11/22	1	106.00	0	0.00	105.50	1	2,124	0.05%
2021/11/16	0	0.00	3	116.33	114.00	-3	2,126	-0.14%
2021/11/15	1	126.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	0	0.00	2	127.00	119.50	-2	2,124	-0.09%
2021/11/11	2	141.75	2	141.00	131.00	0	2,111	0.00%
2021/11/01	0	0.00	1	119.00	122.00	-1	2,157	-0.05%
2021/10/28	0	0.00	1	129.50	126.50	-1	2,176	-0.05%
2021/10/27	7	126.50	6	124.67	124.50	1	2,187	0.05%
2021/10/26	12	141.54	12	141.38	126.00	0	2,110	0.00%
2021/10/25	8	135.44	8	137.00	139.50	0	1,933	0.00%
2021/10/22	6	123.92	6	119.33	127.00	0	1,907	0.00%
2021/10/21	4	121.25	2	120.25	115.50	2	1,837	0.11%
2021/10/20	1	115.00	0	0.00	117.00	1	1,771	0.06%
2021/10/19	1	113.00	0	0.00	113.50	1	1,782	0.06%
2021/10/18	0	0.00	0	111.50	111.00	0	1,794	0.00%
2021/10/14	0	0.00	1	114.50	116.50	-1	1,856	-0.05%
2021/10/08	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/10/06	0	0.00	1	105.50	105.50	-1	1,824	-0.05%
2021/10/05	0	108.50	2	102.50	109.00	-2	1,818	-0.11%
2021/09/30	1	126.00	10	130.00	130.00	-9	1,767	-0.51%
2021/09/29	2	118.00	2	109.50	120.00	0	1,732	0.00%
2021/09/28	36	110.57	31	111.32	109.50	5	1,699	0.29%
2021/09/27	13	103.19	13	106.42	107.00	0	1,408	0.00%
2021/09/24	1	87.40	2	91.05	97.40	-1	1,322	-0.08%
2021/09/23	0	0.00	0	86.00	88.60	0	1,216	0.00%
2021/09/22	3	82.27	3	84.03	84.90	0	1,101	0.00%
2021/09/17	0	0.00	0	77.20	77.20	0	1,007	0.00%
2021/09/16	1	67.70	2	70.10	70.20	-1	1,003	-0.10%
2021/09/15	1	64.00	0	0.00	63.90	1	979	0.10%
2021/09/13	0	0.00	2	63.30	67.20	-2	924	-0.22%
2021/09/10	1	59.00	0	0.00	61.40	1	875	0.11%
2021/09/08	1	57.80	0	0.00	56.60	1	806	0.12%
2021/09/06	1	58.10	0	0.00	55.70	1	778	0.13%
2021/09/02	2	57.90	2	55.20	57.00	0	756	0.00%
2021/09/01	2	53.10	2	55.10	57.00	0	702	0.00%
2021/08/30	0	0.00	1	48.30	47.25	-1	642	-0.16%
2021/08/26	1	46.80	0	0.00	46.50	1	627	0.16%
2021/08/17	1	48.80	1	47.15	46.55	0	503	0.00%
2021/08/16	0	0.00	1	55.80	51.70	-1	481	-0.21%
2021/08/13	0	0.00	1	62.00	57.40	-1	468	-0.21%
2021/08/12	0	0.00	1	58.40	58.30	-1	444	-0.22%
2021/08/11	1	63.30	0	0.00	61.20	1	434	0.23%
2021/08/10	2	59.50	1	59.30	66.20	1	414	0.24%
2021/08/05	0	0.00	1	61.00	66.50	-1	347	-0.29%
2021/08/02	0	0.00	12	58.90	58.90	-12	294	-4.07%
2021/07/28	1	50.50	1	53.60	52.50	0	242	0.00%
2021/07/27	0	0.00	8	48.80	48.80	-8	218	-3.66%
2021/07/21	2	40.75	9	41.62	42.60	-7	155	-4.50%
2021/07/20	2	38.63	0	0.00	38.75	2	115	1.73%
2021/07/07	1	30.70	0	0.00	30.55	1	115	0.87%
2021/06/30	1	31.85	0	0.00	32.30	1	122	0.81%
2021/06/28	1	32.25	0	0.00	32.05	1	123	0.81%
2021/06/08	1	32.90	0	0.00	32.60	1	123	0.81%
2021/05/04	2	35.80	0	0.00	33.10	2	116	1.72%
2021/04/27	2	37.60	0	0.00	37.80	2	110	1.81%
2021/04/26	5	38.60	3	38.50	39.00	2	107	1.87%
2021/04/22	0	0.00	1	32.30	33.00	-1	86	-1.16%
2021/04/14	6	33.70	0	0.00	33.55	6	81	7.35%
2021/03/15	0	0.00	0	31.40	31.85	0	58	-0.05%
2020/12/04	0	0.00	3	35.55	35.50	-3	126	-2.37%
2020/12/02	2	36.40	0	0.00	35.60	2	131	1.52%
2020/11/09	1	36.35	0	0.00	36.65	1	230	0.43%
2020/10/21	2	38.10	0	0.00	38.10	2	548	0.36%
2020/09/07	0	0.00	1	40.50	40.25	-1	1,046	-0.10%
2020/09/04	2	43.50	0	0.00	42.20	2	1,045	0.19%
2020/09/02	2	44.25	1	45.05	45.30	1	1,038	0.10%
2020/09/01	1	46.20	9	46.07	44.10	-8	1,033	-0.77%
2020/08/28	0	0.00	1	42.10	42.00	-1	999	-0.10%
2020/08/24	4	38.60	0	0.00	38.60	4	984	0.41%
2020/08/19	4	41.06	0	0.00	39.55	4	953	0.42%
2020/08/14	3	45.22	0	0.00	43.80	3	928	0.32%
2020/08/11	1	47.60	0	0.00	46.65	1	886	0.11%
2020/07/29	10	48.30	0	0.00	49.00	10	672	1.49%
2020/07/28	0	0.00	1	46.75	46.65	-1	648	-0.15%
2020/07/24	3	51.27	2	53.40	53.80	1	583	0.17%
2020/07/22	3	43.00	3	43.57	45.50	0	444	0.00%
2019/04/01	0	0.00	0.6	46.45	46.95	-0.6	26	-2.26%
2019/03/25	1	48.95	1	46.15	46.95	0	26	0.00%
2018/09/13	0	0.00	1	49.00	48.70	-1	31	-3.20%
2018/07/05	0	0.00	2	48.50	48.50	-2	159	-1.25%
2018/06/29	0	0.00	1	49.00	49.60	-1	161	-0.62%
2018/06/21	2	50.00	0	0.00	49.90	2	156	1.28%
2018/06/20	2	52.10	1	48.70	48.70	1	152	0.66%
2018/04/27	0	0.00	1	19.50	20.20	-1	37	-2.66%
2018/04/26	1	20.55	0	0.00	20.40	1	36	2.75%