華容 (5328)-元大-福營券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股▼0.12%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	15.05	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.50	2	15.05	15.10	-2	1,633	-0.12%
2024/04/09	0	15.10	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	14.95	0	0.00	14.95	0	1,646	0.00%
2024/03/25	1	15.00	0	0.00	14.90	1	1,699	0.06%
2024/03/19	0	0.00	0.1	14.35	14.55	-0.1	2,081	0.00%
2024/03/13	2	14.70	0	0.00	14.55	2	2,298	0.09%
2024/03/12	2	14.80	0	0.00	14.90	2	2,400	0.08%
2024/03/06	1	15.90	1	15.90	15.75	0	3,988	0.00%
2024/03/05	1	15.75	1	15.60	15.85	0	4,519	0.00%
2024/03/04	0	15.90	0	0.00	15.70	0	4,736	0.00%
2024/02/29	1	16.10	1	16.05	16.10	0	4,677	0.00%
2024/02/27	0	0.00	6	15.54	15.20	-6	4,690	-0.13%
2024/02/26	1	15.40	1	15.45	15.50	0	4,687	0.00%
2024/02/23	2	15.63	0	0.00	15.40	2	4,680	0.04%
2024/02/22	7	15.84	0	0.00	15.80	7	4,663	0.15%
2024/02/21	0	0.00	2	15.80	15.90	-2	4,655	-0.04%
2024/02/20	0	16.20	4	16.05	15.75	-4	4,651	-0.09%
2024/02/19	0	0.00	6	15.78	15.75	-6	4,619	-0.13%
2024/02/16	2	15.50	0	0.00	15.55	2	4,596	0.04%
2024/02/02	2	15.30	2	15.30	15.25	0	4,550	0.00%
2024/02/01	0	0.00	5	14.90	14.90	-5	4,520	-0.11%
2024/01/30	1	15.00	0	0.00	15.00	1	4,512	0.02%
2024/01/26	0	0.00	1	15.25	15.05	-1	4,518	-0.02%
2024/01/25	6	15.48	6	16.00	15.45	0	4,541	0.00%
2024/01/24	3	15.87	5	15.89	15.80	-2	4,566	-0.04%
2024/01/23	1	16.00	0	0.00	15.95	1	4,556	0.02%
2024/01/19	2.1	16.59	0	0.00	16.30	2.1	4,492	0.05%
2024/01/18	11	16.70	7	16.46	16.60	4	4,423	0.09%
2024/01/17	9	15.85	19	16.21	15.70	-10	4,237	-0.24%
2024/01/16	10	15.03	0	0.00	15.10	10	4,050	0.25%
2024/01/12	1	14.70	4	14.75	14.60	-3	4,017	-0.07%
2024/01/11	1	14.80	0	0.00	14.85	1	4,009	0.02%
2024/01/10	1	14.90	0	0.00	14.85	1	3,994	0.03%
2024/01/09	0	0.00	4	14.99	15.00	-4	3,989	-0.10%
2024/01/08	5	15.15	0	0.00	15.15	5	3,986	0.13%
2024/01/04	4	15.56	13	15.27	15.25	-9	3,975	-0.23%
2024/01/03	3	15.88	0	0.00	15.80	3	3,960	0.08%
2024/01/02	10	16.25	0	0.00	16.00	10	3,947	0.25%
2023/12/29	0	0.00	3	15.85	15.85	-3	3,928	-0.08%
2023/12/28	3	16.02	0	0.00	15.95	3	3,919	0.08%
2023/12/27	0	0.00	4	16.10	16.15	-4	3,908	-0.10%
2023/12/26	2	16.10	0	0.00	16.15	2	3,902	0.05%
2023/12/25	11	15.98	0	0.00	15.85	11	3,896	0.28%
2023/12/22	4	16.10	0	0.00	16.10	4	3,882	0.10%
2023/12/18	0	0.00	1	16.50	16.40	-1	3,831	-0.03%
2023/12/15	2	17.03	4	17.01	16.65	-2	3,911	-0.05%
2023/12/14	11	17.47	16	17.49	17.40	-5	3,843	-0.13%
2023/12/12	4	16.35	5	16.45	16.35	-1	3,560	-0.03%
2023/12/11	4	17.18	0	0.00	17.15	4	3,489	0.11%
2023/12/08	0	0.00	3	17.55	17.25	-3	3,455	-0.09%
2023/12/07	13	17.68	2	17.73	17.05	11	3,384	0.32%
2023/12/06	11	18.03	8	17.91	17.75	3	3,283	0.09%
2023/12/05	5	18.01	4	17.99	18.20	1	3,186	0.03%
2023/12/04	37	18.94	11	18.66	18.25	26	3,078	0.84%
2023/12/01	47	17.90	26	18.23	18.55	21	2,690	0.78%
2023/11/30	41	16.67	14	17.17	17.50	27	1,760	1.54%
2023/11/29	0	0.00	1	15.75	15.95	-1	1,295	-0.08%
2023/11/24	0	0.00	5	14.75	14.55	-5	1,094	-0.46%
2023/11/02	2	13.85	0	0.00	13.80	2	1,046	0.19%
2023/11/01	0	0.00	5	13.25	13.95	-5	1,014	-0.49%
2023/10/27	5	13.25	0	0.00	13.05	5	1,093	0.46%
2023/10/25	0	0.00	10	13.45	13.55	-10	1,108	-0.90%
2023/10/24	0	13.15	1	13.25	13.30	-1	1,111	-0.09%
2023/09/20	1	15.65	0	0.00	14.30	1	1,431	0.07%
2023/09/13	0	0.00	5	15.25	15.20	-5	1,357	-0.37%
2023/09/12	5	15.00	0	0.00	15.15	5	1,361	0.37%
2023/09/07	0	0.00	7	15.56	15.65	-7	1,368	-0.51%
2023/09/06	2	15.75	32	15.80	15.60	-30	1,366	-2.19%
2023/09/04	0	0.00	1	15.30	15.45	-1	1,302	-0.08%
2023/09/01	1	15.15	0	0.00	15.00	1	1,234	0.08%
2023/08/04	1	14.60	2	14.78	14.65	-1	1,897	-0.05%
2023/08/02	6	15.51	0	0.00	15.35	6	1,881	0.32%
2023/08/01	1	15.90	6	16.10	16.20	-5	1,861	-0.27%
2023/07/25	1	15.10	0	0.00	15.40	1	1,821	0.05%
2023/07/21	1	15.15	0	0.00	15.30	1	1,804	0.06%
2023/07/18	30	15.78	1	15.75	15.45	29	1,819	1.59%
2023/07/17	1	16.10	1	15.90	16.15	0	1,810	0.00%
2023/07/14	0	0.00	2	15.40	15.45	-2	1,768	-0.11%
2023/07/12	5	15.53	0	0.00	15.70	5	1,792	0.28%
2023/07/11	0	0.00	1	15.55	15.55	-1	1,800	-0.06%
2023/07/06	0	0.00	10	15.10	14.80	-10	1,955	-0.51%
2023/07/05	10	15.00	0	0.00	15.15	10	2,022	0.49%
2023/06/27	2	14.45	3	14.38	14.25	-1	2,038	-0.05%
2023/06/15	0	0.00	2	15.60	15.70	-2	1,962	-0.10%
2023/06/13	0	0.00	1	15.75	15.80	-1	1,934	-0.05%
2023/06/12	50	15.90	0	0.00	15.65	50	1,917	2.61%
2023/06/06	10	15.85	0	0.00	15.85	10	1,876	0.53%
2023/06/05	4	16.40	1.1	16.70	16.35	2.9	1,849	0.16%
2023/06/02	2	15.60	0	0.00	15.55	2	1,761	0.11%
2023/05/31	0.1	15.65	7	15.78	16.10	-6.9	1,673	-0.41%
2023/05/30	7	15.74	3	15.65	15.80	4	1,622	0.25%
2023/05/29	7	15.91	7	15.70	16.10	0	1,520	0.00%
2023/05/24	0	0.00	2	14.55	14.70	-2	1,294	-0.15%
2023/05/23	20	14.90	0	0.00	14.60	20	1,302	1.54%
2023/05/22	2	15.10	0	0.00	15.10	2	1,272	0.16%
2023/05/19	0	0.00	1	14.55	14.65	-1	1,230	-0.08%
2023/05/18	4	14.55	2	14.45	14.50	2	1,237	0.16%
2023/05/17	0	0.00	22	14.01	14.00	-22	1,218	-1.80%
2023/05/16	2	13.88	2	13.75	13.70	0	1,194	0.00%
2023/05/15	1	13.30	0	0.00	13.35	1	1,172	0.09%
2023/05/11	0	0.00	5	12.80	12.70	-5	1,160	-0.43%
2023/05/10	5	13.20	1	13.20	13.30	4	1,144	0.35%
2023/05/08	0	0.00	6	14.18	13.95	-6	1,123	-0.53%
2023/05/05	5	13.92	3	14.10	14.40	2	1,101	0.18%
2023/05/04	5	13.15	0	0.00	13.20	5	1,060	0.47%
2023/04/28	0	0.00	1	13.35	13.35	-1	1,048	-0.10%
2023/04/26	0	0.00	3	12.75	13.15	-3	1,037	-0.29%
2023/04/25	3	13.00	1	13.05	12.90	2	1,034	0.19%
2023/04/21	2	13.35	3	13.13	13.05	-1	1,015	-0.10%
2023/04/20	0	0.00	4	14.10	14.00	-4	975	-0.41%
2023/04/19	4	14.28	0	0.00	14.20	4	952	0.42%
2023/04/18	3	14.30	0	0.00	14.25	3	926	0.32%
2023/04/17	4	14.80	4	14.78	14.85	0	894	0.00%
2023/04/14	3	14.88	0	0.00	15.10	3	848	0.35%
2023/04/13	12	14.13	0	0.00	14.55	12	771	1.56%
2023/04/12	11	14.29	0	0.00	14.45	11	720	1.53%
2023/04/11	4	14.36	6	14.49	14.65	-2	645	-0.31%
2023/04/10	6	13.78	2	12.98	13.80	4	531	0.75%
2023/04/07	11	12.34	0	0.00	12.55	11	446	2.46%
2023/03/24	2	11.60	0	0.00	11.55	2	357	0.56%
2023/03/17	0	0.00	5	11.15	11.15	-5	338	-1.48%
2023/03/09	0	0.00	1	11.50	11.75	-1	325	-0.31%
2023/03/07	1	11.40	0	0.00	11.35	1	308	0.32%
2023/02/24	0	0.00	5	11.30	11.25	-5	290	-1.72%
2023/02/22	5	11.27	0	0.00	11.40	5	277	1.80%
2023/02/21	0	0.00	5	12.00	11.60	-5	272	-1.83%
2023/02/17	0	0.00	5	11.25	11.40	-5	245	-2.04%
2023/02/16	10	11.42	0	0.00	11.55	10	227	4.39%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/01/16	0	0.00	3	9.92	9.99	-3	147	-2.04%
2022/11/02	0	0.00	1	9.06	9.06	-1	151	-0.66%
2022/11/01	1	8.98	0	0.00	9.03	1	151	0.66%
2022/10/27	0	0.00	1.6	8.93	8.96	-1.6	155	-1.02%
2022/10/24	2	8.93	0	0.00	8.94	2	161	1.23%
2022/10/21	0.5	8.82	0	0.00	8.81	0.5	161	0.28%
2022/08/19	0	0.00	2	10.15	10.40	-2	225	-0.89%
2022/08/17	0	0.00	1	10.10	10.10	-1	234	-0.43%
2022/08/10	2	9.98	0	0.00	10.00	2	238	0.84%
2022/06/27	0	0.00	1	10.35	10.40	-1	283	-0.35%
2022/06/22	0	0.00	3	9.98	9.99	-3	309	-0.97%
2022/06/10	0	0.00	3	11.20	11.15	-3	320	-0.94%
2022/06/09	0	0.00	1	11.30	11.30	-1	320	-0.31%
2022/05/26	1	11.60	0	0.00	11.10	1	344	0.29%
2022/05/25	0	0.00	13	10.89	11.10	-13	337	-3.85%
2022/05/17	2	10.45	0	0.00	10.60	2	360	0.56%
2022/05/04	0	0.00	2	11.20	11.20	-2	398	-0.50%
2022/05/03	2	11.35	0	0.00	11.20	2	407	0.49%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/29	0	0.00	1	13.20	13.20	-1	1,024	-0.10%
2022/03/16	0	0.00	1	12.00	11.75	-1	1,064	-0.09%
2022/03/07	2	12.35	0	0.00	12.25	2	1,105	0.18%
2022/02/25	1	13.05	0	0.00	13.00	1	1,158	0.09%
2022/02/15	0	0.00	1	13.70	13.70	-1	1,237	-0.08%
2022/02/09	10	14.55	11	14.45	14.50	-1	1,275	-0.08%
2022/01/26	0	0.00	1	13.65	13.55	-1	1,289	-0.08%
2022/01/25	1	13.65	1	13.60	13.60	0	1,320	0.00%
2022/01/12	1	15.05	0	0.00	15.05	1	1,322	0.08%
2022/01/11	1	15.05	1	15.10	15.15	0	1,252	0.00%
2022/01/10	3	15.00	0	0.00	14.80	3	1,208	0.25%
2022/01/07	4	15.34	0	0.00	15.00	4	1,217	0.33%
2022/01/06	4	15.78	7	15.81	15.90	-3	1,211	-0.25%
2022/01/05	1	15.60	0	0.00	15.60	1	1,169	0.09%
2022/01/04	2	15.83	2	15.93	15.45	0	1,133	0.00%
2021/12/27	3	14.60	0	0.00	14.60	3	1,409	0.21%
2021/12/10	0	0.00	3	14.65	14.60	-3	1,816	-0.17%
2021/12/08	2	14.90	0	0.00	14.75	2	1,953	0.10%
2021/12/07	0	0.00	2	14.83	14.80	-2	1,961	-0.10%
2021/12/01	1	14.60	0	0.00	14.80	1	2,204	0.05%
2021/11/29	3	14.08	0	0.00	14.25	3	2,464	0.12%
2021/11/26	6	14.50	0	0.00	14.50	6	2,473	0.24%
2021/11/22	0	0.00	8	15.22	15.35	-8	2,596	-0.31%
2021/11/19	5	15.05	3	15.18	15.05	2	2,651	0.08%
2021/11/18	0	0.00	1	15.10	14.95	-1	2,674	-0.04%
2021/11/17	0	0.00	1	15.25	15.25	-1	2,688	-0.04%
2021/11/16	1	15.00	0	0.00	14.95	1	2,703	0.04%
2021/11/11	0	0.00	10	14.80	14.85	-10	2,760	-0.36%
2021/11/10	0	0.00	1	14.90	14.95	-1	2,775	-0.04%
2021/11/09	1	14.90	60	14.80	14.90	-59	2,808	-2.10%
2021/11/08	2	14.88	0	0.00	14.70	2	2,838	0.07%
2021/11/05	0	0.00	3	15.10	15.10	-3	2,896	-0.10%
2021/11/03	1	15.40	0	0.00	15.15	1	3,022	0.03%
2021/11/01	0	0.00	3	15.60	15.75	-3	3,299	-0.09%
2021/10/29	1	15.50	4	15.50	15.40	-3	3,333	-0.09%
2021/10/28	10	15.85	28	15.64	15.45	-18	3,377	-0.53%
2021/10/27	0	0.00	5	15.60	15.50	-5	3,509	-0.14%
2021/10/26	0	0.00	2	15.33	15.15	-2	3,516	-0.06%
2021/10/20	0	0.00	1	15.30	15.30	-1	3,793	-0.03%
2021/10/15	0	0.00	15	15.56	15.55	-15	4,772	-0.31%
2021/10/14	1	15.25	0	0.00	15.50	1	4,804	0.02%
2021/10/08	10	15.23	2	15.25	15.30	8	4,927	0.16%
2021/10/07	15	15.27	0	0.00	15.30	15	4,962	0.30%
2021/10/01	0	0.00	2	15.28	15.10	-2	5,232	-0.04%
2021/09/30	0	0.00	10	15.85	15.90	-10	5,590	-0.18%
2021/09/29	11	15.80	0	0.00	15.75	11	5,634	0.20%
2021/09/27	0	0.00	2	17.03	17.15	-2	5,679	-0.04%
2021/09/24	10	16.60	18	16.55	16.50	-8	6,054	-0.13%
2021/09/23	0	0.00	6	16.43	16.40	-6	6,097	-0.10%
2021/09/22	0	0.00	1	16.35	16.35	-1	6,180	-0.02%
2021/09/17	0	0.00	23	17.44	17.20	-23	6,158	-0.37%
2021/09/16	7	17.30	12.5	17.34	17.10	-5.5	6,082	-0.09%
2021/09/15	1	17.20	1	17.30	16.85	0	5,958	0.00%
2021/09/14	3	16.60	1	17.10	16.60	2	5,898	0.03%
2021/09/13	3	16.50	2	16.50	16.55	1	5,843	0.02%
2021/09/09	2	15.80	1	15.90	16.00	1	5,779	0.02%
2021/09/08	1	16.35	5	16.65	15.75	-4	5,787	-0.07%
2021/09/07	42	16.83	0	0.00	16.65	42	5,750	0.73%
2021/09/06	0	0.00	5	16.70	16.35	-5	5,614	-0.09%
2021/09/03	10	17.10	3	17.15	17.00	7	5,573	0.13%
2021/09/02	0	0.00	9	15.98	16.00	-9	5,351	-0.17%
2021/09/01	1	15.85	0	0.00	15.85	1	5,297	0.02%
2021/08/30	31	15.95	0	0.00	16.00	31	5,271	0.59%
2021/08/27	14	16.10	10	15.70	15.70	4	5,225	0.08%
2021/08/25	0	0.00	1	15.55	15.50	-1	5,135	-0.02%
2021/08/23	0	0.00	1	15.05	15.25	-1	5,058	-0.02%
2021/08/20	3	14.95	0	0.00	14.75	3	5,042	0.06%
2021/08/19	0	0.00	2	15.20	15.10	-2	5,009	-0.04%
2021/08/17	1	16.30	0	0.00	15.40	1	4,981	0.02%
2021/08/16	2	16.70	0	0.00	16.00	2	4,976	0.04%
2021/08/13	0	0.00	1	16.55	16.50	-1	4,956	-0.02%
2021/08/11	0	0.00	4	17.06	17.30	-4	4,899	-0.08%
2021/08/10	4	17.00	0	0.00	16.85	4	4,837	0.08%
2021/08/09	1	18.30	40.8	18.46	17.55	-39.8	4,812	-0.83%
2021/08/06	5	18.36	9	18.26	18.00	-4	4,739	-0.08%
2021/08/05	32	17.61	2	17.80	17.75	30	4,525	0.66%
2021/08/02	0	0.00	6	17.88	17.85	-6	4,400	-0.14%
2021/07/30	4	16.78	5	16.93	16.55	-1	4,283	-0.02%
2021/07/29	4	16.74	0	0.00	16.85	4	4,285	0.09%
2021/07/28	1	16.55	0	0.00	16.55	1	4,271	0.02%
2021/07/26	1	17.90	7	18.01	17.75	-6	4,176	-0.14%
2021/07/23	6	17.88	16	18.02	17.45	-10	4,114	-0.24%
2021/07/22	74	18.79	79	19.14	18.00	-5	3,973	-0.13%
2021/07/21	18	17.62	15	17.91	17.95	3	3,414	0.09%
2021/07/19	5	17.26	2	17.23	17.05	3	3,257	0.09%
2021/07/16	3	17.30	1	17.35	17.15	2	3,313	0.06%
2021/07/15	1	17.80	53	17.40	17.60	-52	3,287	-1.58%
2021/07/14	0	0.00	1	16.85	16.60	-1	3,229	-0.03%
2021/07/13	1	16.75	14	17.41	16.90	-13	3,282	-0.40%
2021/07/12	10	17.85	6	17.96	17.60	4	3,218	0.12%
2021/07/09	32.5	18.10	5	17.64	17.90	27.5	3,073	0.89%
2021/07/07	20	17.10	18	17.01	16.85	2	2,740	0.07%
2021/07/06	0	0.00	22	16.00	16.05	-22	2,417	-0.91%
2021/07/05	0	0.00	10	15.80	15.60	-10	2,425	-0.41%
2021/07/02	1	15.20	12	15.27	15.20	-11	2,544	-0.43%
2021/07/01	104	16.03	30	16.07	15.75	74	2,693	2.75%	大買/
2021/06/30	5	15.55	1	15.55	15.55	4	2,369	0.17%
2021/06/29	1	13.85	0	0.00	14.15	1	2,363	0.04%
2021/06/28	0	0.00	10	13.05	13.20	-10	2,286	-0.44%
2021/06/24	0	0.00	2	13.05	13.10	-2	2,320	-0.09%
2021/06/21	2	13.20	0	0.00	12.85	2	2,431	0.08%
2021/06/17	0	0.00	2	14.05	14.00	-2	2,625	-0.08%
2021/06/07	0	0.00	2	13.35	13.45	-2	3,153	-0.06%
2021/06/02	2	13.90	0	0.00	13.80	2	3,172	0.06%
2021/05/31	0	0.00	2	14.25	14.15	-2	3,151	-0.06%
2021/05/25	1	14.10	0	0.00	13.90	1	3,229	0.03%
2021/05/24	2	12.95	2	13.30	13.45	0	3,265	0.00%
2021/05/21	2	12.80	2	12.90	12.95	0	3,280	0.00%
2021/05/14	2	13.00	2	12.60	12.65	0	3,366	0.00%
2021/05/13	0	0.00	1	12.60	12.55	-1	3,361	-0.03%
2021/05/11	2	13.60	0	0.00	13.60	2	3,326	0.06%
2021/05/10	2	14.95	0	0.00	14.85	2	3,316	0.06%
2021/05/07	3	15.45	0	0.00	15.40	3	3,336	0.09%
2021/05/06	2	15.00	0	0.00	14.20	2	3,326	0.06%
2021/05/05	0	0.00	18	14.63	14.85	-18	3,310	-0.54%
2021/05/04	2	14.93	0	0.00	14.60	2	3,316	0.06%
2021/05/03	2	16.25	2	16.10	15.70	0	3,332	0.00%
2021/04/29	1	16.70	0	0.00	16.95	1	3,330	0.03%
2021/04/28	0	0.00	1	16.75	16.65	-1	3,306	-0.03%
2021/04/27	20	16.99	4	17.15	16.65	16	3,339	0.48%
2021/04/26	0	0.00	3	17.07	17.50	-3	3,448	-0.09%
2021/04/23	3	16.03	0	0.00	16.05	3	3,442	0.09%
2021/04/22	5	16.00	5	16.70	15.90	0	3,450	0.00%
2021/04/20	0	0.00	12	17.63	17.40	-12	3,404	-0.35%
2021/04/19	15	17.14	13	17.85	17.85	2	3,458	0.06%
2021/04/15	4	16.16	0	0.00	16.20	4	3,520	0.11%
2021/04/14	2	15.90	2	15.80	15.80	0	3,532	0.00%
2021/04/13	2	16.73	6	16.80	16.35	-4	3,556	-0.11%
2021/04/12	12	17.05	0	0.00	17.15	12	3,552	0.34%
2021/04/09	0	0.00	14	17.26	17.25	-14	3,531	-0.40%
2021/04/08	43	17.83	1	17.10	17.95	42	3,516	1.19%
2021/04/07	3	17.00	25	17.19	17.60	-22	3,426	-0.64%
2021/04/06	3	15.43	2	16.00	16.00	1	3,349	0.03%
2021/04/01	12	14.82	2	15.70	15.70	10	3,321	0.30%
2021/03/31	2	14.90	0	0.00	14.70	2	3,453	0.06%
2021/03/30	0	0.00	4	15.10	14.90	-4	3,543	-0.11%
2021/03/29	0	15.10	0	0.00	14.70	0	3,526	0.00%
2021/03/26	11	14.67	0.1	14.85	14.95	10.9	3,509	0.31%
2021/03/25	2	14.90	0	0.00	14.65	2	3,496	0.06%
2021/03/24	5	15.04	2	15.20	15.00	3	3,467	0.09%
2021/03/23	15	16.20	0	0.00	15.20	15	3,417	0.44%
2021/03/22	0	0.00	21	16.40	16.40	-21	3,290	-0.64%
2021/03/19	0	0.00	5	14.80	14.95	-5	3,221	-0.16%
2021/03/18	0	14.30	0	0.00	14.25	0	3,173	0.00%
2021/03/17	18	14.59	10	14.70	14.30	8	3,164	0.25%
2021/03/16	20	14.63	25	15.24	15.30	-5	3,052	-0.16%
2021/03/12	0	0.00	2	13.35	13.35	-2	2,855	-0.07%
2021/03/09	0	0.00	1	12.80	13.15	-1	2,958	-0.03%
2021/03/05	1	13.40	0	0.00	13.30	1	2,968	0.03%
2021/03/02	2	13.50	0	0.00	13.45	2	3,004	0.07%
2021/02/26	0	0.00	30	13.80	14.00	-30	3,088	-0.97%
2021/02/25	30	14.09	0	0.00	14.35	30	3,178	0.94%
2021/02/24	7	14.14	16	14.23	14.00	-9	3,127	-0.29%
2021/02/22	2	14.00	2	14.10	14.00	0	3,058	0.00%
2021/02/05	0	0.00	2	11.80	11.85	-2	2,929	-0.07%
2021/02/01	2	12.20	0	0.00	11.80	2	2,967	0.07%
2021/01/29	10	12.90	0	0.00	12.20	10	2,943	0.34%
2021/01/28	0	0.00	10	13.01	12.90	-10	2,908	-0.34%
2021/01/27	0	0.00	2	13.15	13.45	-2	2,898	-0.07%
2021/01/25	0	0.00	2	14.15	13.80	-2	2,879	-0.07%
2021/01/22	2	12.95	0	0.00	13.00	2	2,821	0.07%
2021/01/21	2	13.40	0	0.00	13.10	2	2,787	0.07%
2021/01/20	3	13.82	0	0.00	13.20	3	2,764	0.11%
2021/01/19	24	15.31	28	14.65	14.45	-4	2,699	-0.15%
2021/01/18	1	14.10	7	13.96	14.25	-6	2,538	-0.24%
2021/01/15	0	0.00	2	14.00	13.00	-2	2,464	-0.08%
2021/01/14	3	13.78	4	13.99	13.80	-1	2,417	-0.04%
2021/01/13	3	13.98	0	0.00	13.75	3	2,381	0.13%
2021/01/12	5	13.98	3	14.05	13.50	2	2,341	0.09%
2021/01/11	8	14.69	0	0.00	14.70	8	2,235	0.36%
2021/01/08	0	0.00	2	12.75	13.40	-2	2,097	-0.10%
2021/01/07	2	12.35	0	0.00	12.20	2	2,029	0.10%
2021/01/06	0	0.00	7	12.05	12.05	-7	1,996	-0.35%
2021/01/05	3	13.30	1	13.30	13.35	2	1,906	0.10%
2021/01/04	0	0.00	2	13.40	13.05	-2	1,857	-0.11%
2020/12/31	2	13.43	0	0.00	13.20	2	1,819	0.11%
2020/12/30	1	13.20	6	13.85	13.85	-5	1,765	-0.28%
2020/12/29	12	13.55	4	14.08	13.30	8	1,692	0.47%
2020/12/28	4	12.85	0	0.00	13.55	4	1,552	0.26%
2020/12/25	0	0.00	14	11.98	12.35	-14	1,490	-0.94%
2020/12/24	10	11.18	20	11.25	11.25	-10	1,315	-0.76%
2020/12/23	0	0.00	8	10.35	10.25	-8	1,203	-0.66%
2020/12/22	5	10.25	0	0.00	10.25	5	1,201	0.42%
2020/12/18	8	10.30	0	0.00	10.35	8	1,185	0.67%
2020/12/17	1	10.20	0	0.00	10.25	1	1,181	0.08%
2020/12/14	1	11.15	10	11.10	11.00	-9	1,254	-0.72%
2020/12/10	2	10.90	1	10.90	10.50	1	1,186	0.08%
2020/12/09	5	11.23	0	0.00	11.15	5	1,153	0.43%
2020/12/08	0	0.00	10	10.50	10.50	-10	1,115	-0.90%
2020/12/07	10	10.88	0	0.00	10.80	10	1,107	0.90%
2020/12/03	10	10.10	1	10.10	10.20	9	1,017	0.88%
2020/12/02	6	9.80	0	0.00	9.80	6	977	0.61%
2020/11/27	0	0.00	10	9.63	9.74	-10	952	-1.05%
2020/11/25	11	9.71	0	0.00	9.51	11	992	1.11%
2020/11/24	3	10.00	6	9.97	10.00	-3	923	-0.32%
2020/11/23	0	0.00	1	9.15	9.13	-1	850	-0.12%
2020/11/16	0	0.00	15	8.84	8.85	-15	840	-1.78%
2020/11/12	14	9.07	0	0.00	9.03	14	834	1.68%
2020/11/11	1	8.70	0	0.00	9.19	1	784	0.13%
2020/11/06	0	0.00	2	8.66	8.61	-2	767	-0.26%
2020/11/04	1	8.67	0	0.00	8.67	1	779	0.13%
2020/10/28	0	0.00	2	8.66	8.70	-2	857	-0.23%
2020/10/26	0	0.00	1	8.75	8.82	-1	857	-0.12%
2020/10/22	0	0.00	2	8.73	8.72	-2	875	-0.23%
2020/10/19	1	8.77	0	0.00	8.74	1	897	0.11%
2020/10/15	0	0.00	2	8.76	8.67	-2	903	-0.22%
2020/09/29	0	0.00	2	8.90	8.80	-2	1,144	-0.17%
2020/09/21	0	0.00	8	9.23	9.20	-8	1,146	-0.70%
2020/09/18	8	9.55	12	9.38	9.73	-4	1,124	-0.36%
2020/09/14	0	0.00	4	9.00	9.00	-4	1,022	-0.39%
2020/09/09	1	9.01	0	0.00	9.05	1	999	0.10%
2020/09/08	1	9.09	0	0.00	9.11	1	997	0.10%
2020/08/31	15	9.43	5	9.26	9.25	10	968	1.03%
2020/08/27	5	9.13	0	0.00	9.20	5	887	0.56%
2020/08/05	0	0.00	2	9.10	9.11	-2	832	-0.24%
2020/08/04	8	9.16	0	0.00	9.16	8	828	0.97%
2020/07/16	2	9.74	0	0.00	9.70	2	783	0.26%
2020/07/07	0	0.00	3	8.30	8.35	-3	689	-0.43%
2020/05/18	0	0.00	1	8.28	8.16	-1	817	-0.12%
2020/05/11	1	9.10	0	0.00	9.15	1	872	0.11%
2020/05/07	0	0.00	4	8.91	8.86	-4	890	-0.45%
2020/05/06	0	0.00	7	8.96	8.95	-7	902	-0.78%
2020/05/05	4	8.76	0	0.00	8.88	4	944	0.42%
2020/04/27	0	0.00	1	8.33	8.45	-1	1,011	-0.10%
2020/04/23	0	0.00	8	8.10	8.10	-8	1,032	-0.78%
2020/04/21	3	7.81	0	0.00	7.76	3	1,141	0.26%
2020/04/20	0	0.00	2	8.14	8.03	-2	1,162	-0.17%
2020/04/17	3	8.00	0	0.00	8.02	3	1,176	0.25%
2020/04/14	6	7.35	0	0.00	7.35	6	1,143	0.52%
2020/04/09	2	7.25	0	0.00	7.22	2	1,215	0.16%
2020/03/13	20	6.55	0	0.00	6.70	20	1,686	1.19%
2020/03/06	1	8.85	0	0.00	8.85	1	1,664	0.06%
2020/03/04	1	8.94	0	0.00	8.92	1	1,652	0.06%
2020/03/02	0	0.00	2	9.10	9.02	-2	1,639	-0.12%
2020/02/19	1	9.84	0	0.00	9.79	1	1,564	0.06%
2020/02/18	3	9.87	3	9.99	9.90	0	1,553	0.00%
2020/02/17	0	0.00	2	9.90	9.90	-2	1,521	-0.13%
2020/02/13	7	9.50	0	0.00	9.50	7	1,492	0.47%
2020/02/12	2	9.75	1	9.75	9.80	1	1,476	0.07%
2020/02/10	7	9.83	1	9.85	9.84	6	1,439	0.42%
2020/02/06	2	9.78	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,335	-0.37%
2020/01/31	0	0.00	1	8.44	8.82	-1	1,239	-0.08%
2020/01/30	0	0.00	4	8.98	8.98	-4	1,218	-0.33%
2020/01/16	3	10.33	0	0.00	10.10	3	1,153	0.26%
2020/01/15	2	10.48	3	10.47	10.50	-1	1,114	-0.09%
2020/01/13	2	8.89	0	0.00	8.88	2	991	0.20%
2020/01/10	0	0.00	2	9.29	9.10	-2	973	-0.21%
2020/01/09	0	0.00	2	9.20	9.20	-2	964	-0.21%
2020/01/08	2	9.03	0	0.00	9.04	2	952	0.21%
2020/01/06	1	10.05	0	0.00	10.05	1	906	0.11%
2020/01/03	1	10.80	0	0.00	10.30	1	887	0.11%
2019/12/31	0	0.00	1	10.20	10.55	-1	829	-0.12%
2019/12/30	1	10.10	0	0.00	10.20	1	781	0.13%
2019/12/27	6	9.97	1	10.05	10.25	5	753	0.66%
2019/12/26	12	10.44	2	10.70	10.30	10	705	1.42%
2019/12/23	0	0.00	1	8.15	8.16	-1	464	-0.22%
2019/12/12	2	7.15	0	0.00	7.13	2	335	0.60%
2019/12/03	2	7.15	0	0.00	7.03	2	283	0.71%
2019/11/19	0	0.00	1	6.65	6.66	-1	301	-0.33%
2019/11/15	0	0.00	5	6.77	6.74	-5	303	-1.65%
2019/11/01	0	0.00	3	6.88	6.88	-3	311	-0.96%
2019/10/01	7	7.43	0	0.00	7.60	7	305	2.29%
2019/09/17	0	0.00	1	6.84	7.00	-1	278	-0.36%
2019/09/05	0	0.00	1	6.96	6.93	-1	325	-0.31%
2019/08/30	1	7.07	0	0.00	7.05	1	316	0.32%
2019/08/06	0	0.00	2	6.74	6.82	-2	293	-0.68%
2019/07/05	0	0.00	1	7.69	7.74	-1	341	-0.29%
2019/07/04	1	7.82	0	0.00	7.80	1	343	0.29%
2019/07/03	0	0.00	1	7.39	7.40	-1	337	-0.30%
2019/06/28	1	7.35	0	0.00	7.43	1	360	0.28%
2019/06/25	1	7.40	0	0.00	7.39	1	370	0.27%
2019/06/12	0	0.00	5	7.21	7.21	-5	357	-1.40%
2019/05/09	0	0.00	10	8.35	8.33	-10	563	-1.78%
2019/05/07	0	0.00	2	8.56	8.56	-2	562	-0.36%
2019/05/02	5	8.58	1	8.51	8.58	4	560	0.71%
2019/04/23	0	0.00	1	8.96	8.86	-1	557	-0.18%
2019/04/18	0	0.00	1	8.95	8.95	-1	556	-0.18%
2019/04/17	5	9.08	0	0.00	9.18	5	556	0.90%
2019/04/16	5	8.96	0	0.00	9.00	5	544	0.92%
2019/04/15	1	8.94	0	0.00	8.92	1	540	0.18%
2019/04/12	0	0.00	5	9.02	8.93	-5	544	-0.92%
2019/04/11	1	9.22	0	0.00	9.09	1	544	0.18%
2019/04/08	1	9.07	0	0.00	9.05	1	525	0.19%
2019/03/21	0	0.00	3	8.81	8.84	-3	504	-0.59%
2019/03/18	0	0.00	2	9.04	9.00	-2	512	-0.39%
2019/03/15	0	0.00	2	9.13	9.12	-2	515	-0.39%
2019/03/13	0	0.00	3	9.12	9.06	-3	531	-0.56%
2019/02/22	0	0.00	4	9.78	9.75	-4	664	-0.60%
2019/02/20	4	9.91	0	0.00	9.81	4	661	0.60%
2019/02/19	0	0.00	20	9.80	9.88	-20	666	-3.00%
2019/02/15	0	0.00	1	9.57	9.55	-1	650	-0.15%
2019/02/14	0	0.00	5	10.00	9.96	-5	637	-0.78%
2019/02/13	5	9.37	1	9.14	9.68	4	593	0.67%
2019/02/12	21	8.77	0	0.00	8.80	21	548	3.83%
2019/01/25	0	0.00	1	8.52	8.52	-1	641	-0.16%
2019/01/22	1	8.60	0	0.00	8.55	1	679	0.15%
2018/12/22	2	9.17	0	0.00	9.13	2	867	0.23%
2018/12/20	2	9.00	0	0.00	9.00	2	898	0.22%
2018/12/13	0	0.00	2	9.80	9.71	-2	919	-0.22%
2018/12/12	1	10.05	0	0.00	9.95	1	921	0.11%
2018/12/06	1	10.20	0	0.00	10.15	1	983	0.10%
2018/12/05	1	10.95	0	0.00	10.90	1	988	0.10%
2018/12/04	1	10.80	2	11.20	11.20	-1	994	-0.10%
2018/11/28	5	9.52	0	0.00	9.70	5	946	0.53%
2018/11/22	0	0.00	50	9.24	9.23	-50	1,014	-4.93%
2018/11/21	50	9.60	0	0.00	9.59	50	1,091	4.58%
2018/11/02	3	10.95	0	0.00	10.70	3	1,428	0.21%
2018/10/29	0	0.00	3	8.95	8.97	-3	1,485	-0.20%
2018/10/26	0	0.00	2	9.35	9.05	-2	1,522	-0.13%
2018/10/25	2	9.20	0	0.00	9.21	2	1,540	0.13%
2018/10/24	1	10.35	0	0.00	10.10	1	1,583	0.06%
2018/10/19	0	0.00	1	10.60	10.55	-1	1,757	-0.06%
2018/10/15	0	0.00	2	10.95	10.65	-2	2,231	-0.09%
2018/10/12	3	10.77	0	0.00	10.90	3	2,263	0.13%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/10/03	2	12.55	0	0.00	12.10	2	2,706	0.07%
2018/09/27	0	0.00	2	13.25	12.75	-2	3,186	-0.06%
2018/09/26	0	0.00	3	13.30	13.30	-3	3,396	-0.09%
2018/09/14	1	13.90	1	14.20	14.15	0	4,274	0.00%
2018/09/13	1	13.80	1	13.45	13.45	0	4,268	0.00%
2018/09/05	1	15.45	0	0.00	15.00	1	4,942	0.02%
2018/09/03	0	0.00	5	15.70	15.15	-5	5,166	-0.10%
2018/08/31	0	0.00	20	16.00	15.90	-20	5,436	-0.37%
2018/08/29	8	16.38	3	16.22	16.10	5	5,753	0.09%
2018/08/28	2	16.48	2	16.18	16.10	0	5,776	0.00%
2018/08/27	2	15.33	3	15.55	16.05	-1	5,777	-0.02%
2018/08/24	0	0.00	3	14.80	14.60	-3	5,769	-0.05%
2018/08/23	0	0.00	1	14.85	14.65	-1	5,905	-0.02%
2018/08/22	0	0.00	1	15.35	15.10	-1	6,032	-0.02%
2018/08/20	1	15.40	1	15.30	15.30	0	6,369	0.00%
2018/08/16	1	15.45	12	15.54	15.55	-11	6,390	-0.17%
2018/08/15	0	0.00	4	15.20	15.20	-4	6,420	-0.06%
2018/08/14	1	15.50	2	15.15	15.80	-1	6,499	-0.02%
2018/08/13	10	15.60	3	14.95	15.00	7	6,439	0.11%
2018/08/09	0	0.00	2	17.20	17.10	-2	6,401	-0.03%
2018/08/08	0	0.00	2	17.45	17.20	-2	6,397	-0.03%
2018/08/03	2	17.18	54	16.81	17.20	-52	6,439	-0.81%
2018/08/02	4	16.95	1	17.35	17.10	3	6,491	0.05%
2018/08/01	1	17.75	1	17.80	17.65	0	6,468	0.00%
2018/07/31	1	18.00	0	0.00	18.00	1	6,495	0.02%
2018/07/30	4	17.95	4	17.80	17.55	0	6,448	0.00%
2018/07/27	2	19.10	5	19.02	18.90	-3	6,377	-0.05%
2018/07/26	1	18.70	0	0.00	18.55	1	6,317	0.02%
2018/07/25	3	18.82	14	19.04	18.55	-11	6,256	-0.18%
2018/07/24	69	18.58	10	19.29	19.35	59	6,146	0.96%
2018/07/23	4	16.68	7	16.92	17.75	-3	5,916	-0.05%
2018/07/20	5	17.00	2	17.08	16.15	3	5,822	0.05%
2018/07/19	4	17.79	2	17.53	17.35	2	5,750	0.03%
2018/07/18	1	18.45	27	18.68	17.50	-26	5,711	-0.46%
2018/07/17	21	18.08	0	0.00	17.85	21	5,631	0.37%
2018/07/16	6	19.68	0	0.00	19.00	6	5,526	0.11%
2018/07/13	2	20.58	8	20.63	20.00	-6	5,469	-0.11%
2018/07/12	33	20.11	11	19.90	20.15	22	5,365	0.41%
2018/07/11	28	20.15	3	20.52	19.70	25	5,317	0.47%
2018/07/10	2	20.20	0	0.00	20.10	2	5,227	0.04%
2018/07/09	0	0.00	2	22.33	21.10	-2	5,113	-0.04%
2018/07/06	7	22.14	2	21.53	22.05	5	5,022	0.10%
2018/07/05	9	23.76	13	24.14	22.80	-4	4,869	-0.08%
2018/07/04	7	25.09	6	25.06	24.80	1	4,698	0.02%
2018/07/03	20	25.12	41	25.11	25.20	-21	4,483	-0.47%
2018/07/02	8	22.19	69	22.92	23.30	-61	4,120	-1.48%
2018/06/29	3	22.05	1	22.95	21.20	2	3,941	0.05%
2018/06/28	6	22.08	11	22.55	22.30	-5	3,839	-0.13%
2018/06/27	2	20.95	2	21.00	20.65	0	3,761	0.00%
2018/06/26	12	19.75	7	20.12	20.30	5	3,717	0.13%
2018/06/25	10	18.80	6	19.27	20.00	4	3,675	0.11%
2018/06/22	3	19.23	6	18.73	18.60	-3	3,629	-0.08%
2018/06/21	0	0.00	1	19.80	19.20	-1	3,620	-0.03%
2018/06/20	5	18.63	5	18.78	18.80	0	3,602	0.00%
2018/06/19	19	19.74	2	20.03	20.00	17	3,608	0.47%
2018/06/15	14	19.86	3	19.80	20.90	11	3,599	0.31%
2018/06/14	34	20.82	21	21.12	20.75	13	3,528	0.37%
2018/06/13	13	22.42	6	22.64	23.00	7	3,397	0.21%
2018/06/12	3	21.00	19	21.00	21.00	-16	3,023	-0.53%
2018/06/11	26	18.15	7.3	19.10	19.10	18.7	2,959	0.63%
2018/06/08	23	17.31	44	17.29	17.40	-21	2,778	-0.76%
2018/06/07	1	15.80	29	15.79	15.85	-28	2,491	-1.12%
2018/06/06	13	14.18	8	14.03	14.45	5	2,324	0.22%
2018/06/05	3	13.60	1	13.50	13.15	2	2,163	0.09%
2018/06/04	0	0.00	2	13.85	13.85	-2	2,104	-0.10%
2018/06/01	1	13.30	10	13.40	13.05	-9	2,045	-0.44%
2018/05/31	6	14.05	23	13.80	13.70	-17	2,019	-0.84%
2018/05/30	4	13.55	1	12.95	14.00	3	1,885	0.16%
2018/05/29	22	13.20	18	12.74	13.35	4	1,803	0.22%
2018/05/28	41	12.10	3	12.10	12.15	38	1,689	2.25%
2018/04/25	3	9.82	0	0.00	9.83	3	1,051	0.29%
2018/04/09	0	0.00	25	10.09	10.00	-25	1,673	-1.49%
2018/03/26	5	10.80	0	0.00	10.95	5	1,660	0.30%
2018/03/22	20	12.13	0	0.00	11.15	20	1,611	1.24%
2018/03/09	0	0.00	2	10.68	10.65	-2	1,460	-0.14%
2018/03/05	0	0.00	2	10.70	10.70	-2	1,505	-0.13%
2018/02/27	0	0.00	3	10.20	10.15	-3	1,488	-0.20%
2018/02/26	3	10.35	0	0.00	10.15	3	1,486	0.20%
2018/02/23	1	10.20	0	0.00	10.30	1	1,482	0.07%
2018/02/22	2	10.00	20	10.10	10.10	-18	1,491	-1.21%
2018/01/22	0	0.00	1	10.90	10.90	-1	2,671	-0.04%
2018/01/18	0	0.00	20	10.55	10.55	-20	2,975	-0.67%
2018/01/17	0	0.00	6	10.54	10.50	-6	3,024	-0.20%
2018/01/12	0	0.00	4	10.85	10.75	-4	3,064	-0.13%
2018/01/11	2	11.13	1	11.00	11.05	1	3,075	0.03%
2018/01/09	2	11.25	110	11.68	11.20	-108	3,065	-3.52%	大賣/鉅額交易
2018/01/05	90	12.25	1	12.10	12.00	89	2,938	3.03%
2018/01/04	65	12.10	2	12.25	12.25	63	2,806	2.24%