合正 (5381)-元大-福營券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
654張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	34.15	3	34.00	33.90	0	3,113	0.00%
2024/05/27	3	33.87	0	0.00	33.80	3	3,122	0.10%
2024/05/23	2	33.93	0	0.00	33.85	2	3,391	0.06%
2024/05/22	3	34.65	0	0.00	34.35	3	3,665	0.08%
2024/05/21	10	35.70	0	0.00	35.25	10	3,930	0.25%
2024/05/20	0	0.00	1	35.75	35.20	-1	4,367	-0.02%
2024/05/17	0	0.00	4	34.78	34.40	-4	4,646	-0.09%
2024/05/16	4	34.75	2	34.28	34.05	2	4,658	0.04%
2024/05/15	17	33.59	1	33.40	33.60	16	4,787	0.33%
2024/05/14	4	33.99	0	0.00	33.60	4	4,857	0.08%
2024/05/10	0	0.00	1	35.10	35.10	-1	4,884	-0.02%
2024/05/09	0	0.00	2	35.95	35.35	-2	4,888	-0.04%
2024/05/07	3	35.20	0	0.00	35.20	3	4,865	0.06%
2024/05/03	1	34.70	3	34.40	34.00	-2	4,847	-0.04%
2024/04/29	2	34.30	0	0.00	33.85	2	4,881	0.04%
2024/04/25	0.5	34.55	2	35.00	34.55	-1.5	4,832	-0.03%
2024/04/24	10	35.30	0	0.00	35.25	10	4,817	0.21%
2024/04/23	1	36.05	0	0.00	34.80	1	4,809	0.02%
2024/04/22	2	35.93	0	0.00	35.30	2	4,796	0.04%
2024/04/19	0.6	37.50	0	0.00	37.05	0.6	4,779	0.01%
2024/04/18	4	39.00	7	38.55	38.25	-3	4,661	-0.06%
2024/04/17	4	37.36	1	38.90	39.15	3	4,498	0.07%
2024/04/16	2	37.35	3	35.80	35.95	-1	4,367	-0.02%
2024/04/15	9	38.88	11.2	38.93	38.25	-2.2	4,282	-0.05%
2024/04/12	11	38.10	11	36.97	38.55	0	4,022	0.00%
2024/04/11	5	35.69	0	0.00	35.35	5	3,765	0.13%
2024/04/10	0	0.00	2	36.50	35.75	-2	3,713	-0.05%
2024/04/03	0	33.90	0	0.00	33.75	0	3,612	0.00%
2024/04/02	5	33.94	0	0.00	33.75	5	3,622	0.14%
2024/04/01	1	34.80	0	0.00	34.60	1	3,604	0.03%
2024/03/29	0.1	35.00	1	34.55	34.40	-0.9	3,606	-0.03%
2024/03/28	0.1	36.15	0	0.00	35.55	0.1	3,581	0.00%
2024/03/27	2	36.58	0	0.00	36.15	2	3,569	0.06%
2024/03/26	4.1	36.52	43	36.76	36.95	-38.9	3,524	-1.11%
2024/03/25	6	36.59	1	36.70	36.30	5	3,354	0.15%
2024/03/22	11	33.66	0	0.00	33.40	11	3,279	0.34%
2024/03/21	2	32.45	5	32.56	32.35	-3	3,273	-0.09%
2024/03/20	0	0.00	3	32.75	32.60	-3	3,272	-0.09%
2024/03/18	0	0.00	0	33.85	33.90	0	3,332	0.00%
2024/03/15	3	33.70	0	0.00	33.20	3	3,434	0.09%
2024/03/14	0	0.00	1	34.25	35.35	-1	3,421	-0.03%
2024/03/13	3	38.25	3	38.45	36.95	0	3,383	0.00%
2024/03/12	0	0.00	2	37.75	37.85	-2	3,323	-0.06%
2024/03/11	0	36.85	0	0.00	36.90	0	3,361	0.00%
2024/03/08	0	0.00	1	35.90	36.00	-1	3,433	-0.03%
2024/03/07	0.1	36.85	0	0.00	36.40	0.1	3,474	0.00%
2024/03/06	1	36.50	2	37.00	37.40	-1	3,503	-0.03%
2024/03/01	3	35.47	2	35.20	35.25	1	4,031	0.02%
2024/02/29	3	35.88	0	0.00	35.90	3	4,029	0.07%
2024/02/27	4	34.43	4	35.41	34.55	0	4,020	0.00%
2024/02/26	17	37.87	17	37.79	36.30	0	3,999	0.00%
2024/02/23	5.2	38.48	22	39.02	38.15	-16.8	3,796	-0.44%
2024/02/22	24	38.98	24	39.04	38.15	0	3,523	0.00%
2024/02/21	43.1	37.91	24	38.10	38.05	19.1	3,250	0.59%
2024/02/20	5	38.97	9	39.31	39.35	-4	2,807	-0.14%
2024/02/19	3	35.80	3	35.80	35.80	0	2,500	0.00%
2024/02/16	2	30.25	12	31.98	32.55	-10	2,504	-0.40%
2024/02/15	37	30.09	2	29.63	29.60	35	2,369	1.48%
2024/02/05	1	29.05	0	0.00	28.80	1	2,335	0.04%
2024/02/02	0	0.00	2	29.60	29.35	-2	2,332	-0.09%
2024/01/31	4	29.03	10	29.06	29.15	-6	2,281	-0.26%
2024/01/30	0	0.00	3	28.83	28.75	-3	2,260	-0.13%
2024/01/29	0	0.00	1	28.50	28.00	-1	2,259	-0.04%
2024/01/26	0	0.00	1	28.15	28.05	-1	2,265	-0.04%
2024/01/25	0	0.00	7	28.76	28.40	-7	2,264	-0.31%
2024/01/24	5	28.79	0	0.00	28.55	5	2,251	0.22%
2024/01/18	3	27.05	0	0.00	27.05	3	2,258	0.13%
2024/01/17	1	27.00	5	27.25	27.00	-4	2,308	-0.17%
2024/01/15	0	0.00	2	28.80	28.65	-2	2,342	-0.09%
2024/01/12	0	0.00	1	27.10	27.00	-1	2,313	-0.04%
2024/01/11	1	27.40	2	27.55	27.45	-1	2,348	-0.04%
2024/01/10	0	0.00	7	28.46	28.35	-7	2,333	-0.30%
2024/01/08	1	28.50	1	28.50	28.70	0	2,366	0.00%
2024/01/04	1	28.30	4	28.43	28.15	-3	2,398	-0.13%
2024/01/03	5	27.78	1	28.00	27.90	4	2,410	0.17%
2024/01/02	2	28.18	0	0.00	28.45	2	2,429	0.08%
2023/12/29	0	0.00	22	27.49	27.60	-22	2,576	-0.85%
2023/12/28	3	27.65	7	27.25	27.65	-4	2,600	-0.15%
2023/12/22	0	0.00	5	27.30	26.80	-5	2,728	-0.18%
2023/12/21	12	27.00	0	0.00	27.00	12	2,786	0.43%
2023/12/20	4	27.50	0.8	27.20	27.30	3.2	2,850	0.11%
2023/12/19	1	27.05	1	27.20	27.15	0	2,920	0.00%
2023/12/18	1	28.40	0	0.00	27.80	1	3,046	0.03%
2023/12/15	0	0.00	7	28.74	28.90	-7	3,137	-0.22%
2023/12/14	3	29.63	2	29.30	29.30	1	3,358	0.03%
2023/12/13	0	0.00	17	30.18	29.80	-17	3,370	-0.50%
2023/12/12	18	30.44	1	31.00	29.55	17	3,357	0.51%
2023/12/08	1	29.75	1	29.70	29.75	0	3,353	0.00%
2023/12/07	0	0.00	9	30.14	29.45	-9	3,567	-0.25%
2023/12/06	18	29.92	4	29.91	29.40	14	3,716	0.38%
2023/12/05	3	29.00	4	29.69	29.50	-1	3,865	-0.03%
2023/12/04	6	29.15	1	29.10	28.75	5	4,103	0.12%
2023/12/01	0	0.00	7	29.56	29.50	-7	4,949	-0.14%
2023/11/30	17	30.53	15	30.68	29.85	2	5,261	0.04%
2023/11/29	7	29.69	10	29.67	29.85	-3	5,735	-0.05%
2023/11/28	0	0.00	3	28.27	28.40	-3	5,743	-0.05%
2023/11/27	4	26.05	0	0.00	25.85	4	5,967	0.07%
2023/11/22	2	26.65	0	0.00	26.65	2	6,426	0.03%
2023/11/21	0	0.00	7	26.37	26.35	-7	6,677	-0.10%
2023/11/16	8	26.46	0	0.00	26.30	8	6,728	0.12%
2023/11/15	2	26.55	0	0.00	26.15	2	6,719	0.03%
2023/11/13	0	0.00	12	26.25	25.95	-12	6,722	-0.18%
2023/11/10	6	24.63	6	24.65	24.80	0	6,674	0.00%
2023/11/09	1	24.55	0	0.00	24.15	1	6,669	0.01%
2023/11/03	1	24.65	0	0.00	24.55	1	6,641	0.02%
2023/11/02	0	0.00	1	24.55	24.45	-1	6,633	-0.02%
2023/11/01	1	24.75	11	24.21	24.15	-10	6,638	-0.15%
2023/10/25	2	26.35	0	0.00	25.90	2	6,587	0.03%
2023/10/16	10	25.70	0	0.00	24.60	10	6,411	0.16%
2023/10/12	6	26.01	1	26.00	26.00	5	6,387	0.08%
2023/10/06	0	0.00	1	26.90	27.05	-1	6,354	-0.02%
2023/10/05	1	28.20	1	28.00	27.25	0	6,344	0.00%
2023/10/04	1	26.15	0	0.00	26.25	1	6,220	0.02%
2023/10/03	1	26.60	1	26.15	26.15	0	6,231	0.00%
2023/10/02	3	26.90	0	0.00	26.70	3	6,240	0.05%
2023/09/28	2	27.70	0	0.00	27.65	2	6,244	0.03%
2023/09/27	1	27.85	2	27.70	27.70	-1	6,228	-0.02%
2023/09/26	0	0.00	1	28.10	27.75	-1	6,204	-0.02%
2023/09/22	15	28.26	2	28.45	28.45	13	6,078	0.21%
2023/09/21	12	28.22	12	27.85	28.50	0	6,019	0.00%
2023/09/20	6	27.73	0	0.00	27.65	6	5,886	0.10%
2023/09/19	15	28.59	10	28.44	28.40	5	5,775	0.09%
2023/09/18	3	26.67	3	26.72	26.60	0	5,551	0.00%
2023/09/15	5	25.94	5	25.97	25.70	0	5,532	0.00%
2023/09/14	18	26.53	8.1	26.45	26.45	9.9	5,508	0.18%
2023/09/13	12.2	25.89	7	26.19	25.95	5.2	5,462	0.10%
2023/09/12	8.3	27.36	6	28.15	26.00	2.3	5,372	0.04%
2023/09/11	42	29.40	30	28.78	28.60	12	5,129	0.23%
2023/09/08	21	29.17	6	28.42	28.20	15	4,940	0.30%
2023/09/07	11	30.46	63	31.33	29.75	-52	4,753	-1.09%
2023/09/06	73.6	31.19	27	31.09	30.60	46.6	4,499	1.04%
2023/09/05	26	29.22	24	30.22	30.35	2	3,607	0.06%
2023/09/04	98	29.45	79	28.61	27.60	19	3,249	0.59%
2023/09/01	7	27.87	4	28.36	28.90	3	2,583	0.12%
2023/08/31	1	25.75	7	25.40	26.30	-6	2,279	-0.26%
2023/08/30	1	23.50	3	23.82	23.95	-2	1,966	-0.10%
2023/08/29	10	24.11	1	24.10	22.65	9	1,893	0.48%
2023/08/28	12	23.78	13	24.31	23.65	-1	1,802	-0.06%
2023/08/25	6	24.13	4	24.25	24.25	2	1,435	0.14%
2023/08/24	3	22.02	0	0.00	22.05	3	1,169	0.26%
2023/08/22	1	21.60	0	0.00	20.15	1	1,082	0.09%
2023/08/18	1	21.60	0	0.00	21.40	1	1,049	0.10%
2023/07/26	0	0.00	1	20.95	20.90	-1	1,302	-0.08%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/07	1	23.00	3	22.10	23.00	-2	1,396	-0.14%
2023/07/04	2	22.70	0	0.00	22.60	2	1,355	0.15%
2023/06/27	1	22.55	0	0.00	22.50	1	1,429	0.07%
2023/06/21	1	22.00	0	0.00	22.50	1	1,486	0.07%
2023/06/12	5	19.90	0	0.00	19.85	5	1,428	0.35%
2023/05/19	0	0.00	6.3	17.12	17.05	-6.3	1,451	-0.44%
2023/05/12	1	16.40	0	0.00	18.35	1	1,379	0.07%
2023/05/08	1	20.50	0	0.00	20.40	1	1,245	0.08%
2023/05/04	0	0.00	2	22.00	22.00	-2	1,164	-0.17%
2023/04/17	1	19.70	0	0.00	18.70	1	859	0.12%
2023/04/14	1	18.50	0	0.00	18.50	1	818	0.12%
2023/04/13	1	16.70	0	0.00	16.90	1	770	0.13%
2023/03/16	0	0.00	0.1	8.70	8.72	-0.1	282	-0.04%
2023/03/06	0.1	8.13	0	0.00	8.14	0.1	144	0.07%
2022/01/11	0	0.00	0.4	7.15	7.25	-0.4	140	-0.25%
2021/11/24	0	0.00	1	6.09	6.10	-1	78	-1.28%
2021/08/13	0	0.00	0.6	6.24	6.25	-0.6	99	-0.64%
2021/07/12	0	0.00	5	5.39	5.51	-5	93	-5.34%
2021/07/08	1	5.50	0	0.00	5.60	1	115	0.87%
2021/07/05	0	0.00	5	5.69	5.64	-5	125	-3.98%
2021/05/17	0	0.00	3	5.34	5.23	-3	150	-1.99%
2021/05/04	0	0.00	2	5.90	5.88	-2	175	-1.14%
2021/04/14	3	6.20	0	0.00	6.26	3	156	1.92%
2020/12/18	5	6.20	0	0.00	6.18	5	237	2.11%
2020/12/14	5	6.15	0	0.00	6.11	5	241	2.07%
2020/12/03	0	0.00	26	5.68	5.50	-26	179	-14.46%
2020/11/27	0	0.00	12	4.99	4.89	-12	155	-7.70%
2020/11/18	0.1	4.85	0	0.00	4.87	0.1	153	0.06%
2020/09/25	0	0.00	1	5.25	4.95	-1	107	-0.93%
2020/09/24	1	5.68	3	5.58	5.50	-2	97	-2.05%
2020/09/23	3	5.63	0	0.00	5.63	3	83	3.58%
2020/09/15	2	3.61	0	0.00	3.47	2	49	4.06%
2020/09/02	0.2	3.25	0	0.00	3.29	0.2	46	0.47%
2019/06/17	0	0.00	0.8	4.75	4.87	-0.8	50	-1.55%
2019/04/03	0	0.00	0.4	4.64	4.68	-0.4	30	-1.28%
2018/11/01	0	0.00	5	5.50	5.50	-5	56	-8.91%
2018/10/22	0	0.00	3	5.79	5.79	-3	58	-5.10%
2018/10/15	0	0.00	3	5.50	5.50	-3	62	-4.78%
2018/10/11	3	5.31	0	0.00	5.31	3	63	4.72%
2018/10/03	7	6.22	0	0.00	6.30	7	61	11.37%
2018/10/02	1	6.10	0	0.00	6.50	1	60	1.64%
2018/10/01	0	0.00	1	6.71	6.73	-1	60	-1.65%
2018/09/27	1	6.21	0	0.00	6.56	1	61	1.64%
2018/08/30	0	0.00	3	6.21	6.15	-3	42	-6.98%
2018/08/29	3	5.90	3	6.10	6.09	0	41	0.00%
2018/08/27	3	5.70	0	0.00	5.81	3	39	7.54%
2018/08/24	0	0.00	3	6.05	5.68	-3	40	-7.46%
2018/08/20	2	5.25	2	5.42	5.39	0	38	0.00%
2018/08/17	3	5.06	0	0.00	5.10	3	37	8.01%
2018/08/15	0	0.00	3	5.10	5.10	-3	37	-7.97%
2018/08/14	3	4.99	0	0.00	5.00	3	38	7.82%
2018/08/07	0	0.00	10	5.10	5.10	-10	36	-27.47%
2018/07/20	7	5.06	0	0.00	5.06	7	36	19.00%
2018/07/19	3	5.01	0	0.00	5.20	3	36	8.23%
2018/07/18	0	0.00	7	5.20	5.20	-7	35	-19.58%
2018/07/06	1	4.87	0	0.00	4.87	1	39	2.52%
2018/07/05	0	0.00	2	5.10	5.01	-2	39	-5.03%
2018/07/02	3	5.07	0	0.00	5.07	3	39	7.67%
2018/06/21	1	5.00	0	0.00	5.10	1	39	2.50%
2018/06/15	0	0.00	6	5.21	5.20	-6	38	-15.59%
2018/05/31	0	0.00	2	5.30	5.00	-2	37	-5.27%
2018/05/30	0	0.00	3	4.97	4.97	-3	37	-8.02%
2018/05/28	5	4.87	0	0.00	4.85	5	36	13.87%
2018/05/09	6	5.51	0	0.00	5.47	6	52	11.46%
2018/05/07	0	0.00	8	5.62	5.69	-8	57	-13.85%
2018/05/04	0	5.31	0	0.00	5.31	0	58	0.07%
2018/05/03	0	0.00	5	5.38	5.45	-5	59	-8.36%
2018/05/02	3	5.16	0	0.00	5.18	3	59	5.02%
2018/04/25	3	5.37	3	5.37	5.46	0	66	0.00%
2018/04/23	3	5.59	0	0.00	5.60	3	74	4.01%
2018/04/19	1	5.31	3	5.72	5.72	-2	84	-2.37%
2018/04/16	6	5.72	0	0.00	5.70	6	89	6.70%
2018/04/13	3	5.91	3	6.07	5.91	0	90	0.00%
2018/04/12	0	0.00	7	5.79	5.88	-7	90	-7.70%
2018/04/11	0	0.00	3	5.50	5.57	-3	94	-3.19%
2018/04/10	13	5.62	7	5.90	5.50	6	101	5.92%
2018/04/02	7	5.82	0	0.00	5.83	7	108	6.47%
2018/03/31	0	0.00	3	6.00	6.00	-3	109	-2.73%
2018/03/30	6	5.82	3	5.94	5.97	3	111	2.70%
2018/03/16	0	0.00	3	5.86	5.86	-3	134	-2.23%
2018/03/14	3	5.81	0	0.00	5.82	3	135	2.22%
2018/02/23	0	0.00	8	6.00	6.00	-8	166	-4.80%
2018/02/09	3	5.75	18	5.75	6.05	-15	170	-8.79%
2018/02/07	0	0.00	3	6.23	6.06	-3	168	-1.78%
2018/02/06	3	5.80	0	0.00	6.23	3	168	1.78%
2018/02/02	0	0.00	2	6.50	6.55	-2	172	-1.16%
2018/02/01	0	0.00	6	6.09	6.09	-6	170	-3.52%
2018/01/30	8	5.22	11	5.51	5.53	-3	168	-1.78%
2018/01/29	2	5.60	0	0.00	5.53	2	164	1.22%
2018/01/26	3	6.00	0	0.00	5.98	3	160	1.87%
2018/01/25	5	6.40	0	0.00	6.25	5	159	3.14%
2018/01/24	0	0.00	1.2	6.65	6.65	-1.2	157	-0.74%
2018/01/23	0	0.00	1	6.63	6.79	-1	157	-0.64%
2018/01/19	2	6.85	2	7.00	6.85	0	159	0.00%
2018/01/18	2	6.85	0	0.00	6.85	2	156	1.28%
2018/01/17	1.7	6.90	5	7.00	7.02	-3.3	154	-2.15%
2018/01/16	5	6.82	0	0.00	6.85	5	153	3.25%
2018/01/15	4	7.20	4	7.11	7.11	0	149	0.00%
2018/01/03	3	4.82	1	4.99	4.99	2	150	1.33%
2018/01/02	4	5.00	0	0.00	5.00	4	147	2.70%