• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21625.202.125.7024.703.91,5380.25%
2024/11/2010.125.656.126.5724.603.91,4630.27%
2024/11/19124.45125.2025.2001,3050.00%
2024/11/182.125.23224.9022.950.11,2700.01%
2024/11/15625.51424.4124.8521,2000.17%
2024/11/143.124.801824.9025.90-151,012-1.48%
2024/11/13122.0500.0023.5517780.13%
2024/11/121520.7000.0021.45157162.09%
2024/11/1100.00319.8019.50-3654-0.46%
2024/11/06019.50419.5019.60-4633-0.63%
2024/11/0500.00219.4519.55-2632-0.32%
2024/11/04520.1900.0019.7056300.79%
2024/10/2800.00218.9019.15-2536-0.37%
2024/10/25118.60118.5018.0005050.00%
2024/10/1800.00118.2018.15-1508-0.20%
2024/10/16518.64218.6018.5035050.59%
2024/09/2000.000.219.4018.95-0.2354-0.04%
2024/09/182.220.02219.9319.850.23440.04%
2024/09/11119.50118.7019.2003070.00%
2024/07/1500.00218.1018.55-2202-0.99%
2024/07/03219.60219.4819.1001900.00%
2024/06/27219.9000.0019.7021701.17%
2024/05/02117.1000.0017.3513410.29%
2024/04/25217.1000.0016.5024590.44%
2024/04/23117.4000.0017.4514600.22%
2024/03/0600.00020.6020.500480-0.01%
2024/03/0500.005.219.5520.10-5.2472-1.10%
2024/03/04119.30019.2819.4514690.20%
2024/03/0100.00019.2019.2004660.00%
2024/02/27018.83119.0519.15-1461-0.22%
2024/02/230.118.2000.0018.200.14510.02%
2024/02/210.118.5500.0018.000.14500.02%
2024/02/200.118.51119.2018.50-0.9445-0.20%
2024/02/19317.97118.8518.9024320.46%
2024/02/0100.00019.6018.8003930.00%
2024/01/3100.00520.4520.00-5383-1.31%
2024/01/3000.000.319.3019.45-0.3349-0.07%
2024/01/260.319.31218.9518.30-1.7333-0.52%
2024/01/25219.15219.9519.5003220.00%
2024/01/242721.001819.9819.7592973.02%
2024/01/23219.6000.0019.8022300.87%
2024/01/15216.30216.6516.1501630.00%
2023/12/2500.00214.4014.60-257-3.59%
2023/12/04013.3000.0013.350320.01%
2023/11/03111.1500.0011.001323.06%
2023/10/23011.5000.0011.400320.00%
2023/08/04013.5000.0013.400770.02%
2023/07/03015.0000.0014.900880.05%
2023/05/1800.00017.3015.850450.00%
2023/04/10016.7000.0016.400230.03%
2023/03/27116.7000.0016.701263.81%
2021/10/18020.2500.0020.250480.01%
2021/03/24020.0000.0018.250310.00%
2021/03/18019.9500.0018.700310.00%
2020/10/2800.00219.1519.70-247-4.25%
2020/10/07220.8300.0020.502553.58%
2020/03/0900.00226.9026.90-241-4.83%
2020/03/0500.00227.0527.05-247-4.20%
2020/03/0400.00626.5827.00-651-11.72%
2019/11/0500.00121.7022.50-129-3.34%
2019/11/0400.00122.1021.70-130-3.28%
2019/09/17220.5000.0020.702257.72%
2019/09/06320.2000.0020.4032611.52%
2019/08/22520.1000.0020.2552519.44%
2018/06/1400.00127.8027.30-1285-0.35%
2018/05/2900.00329.1529.10-3277-1.08%
2018/05/2300.00131.7031.60-1271-0.37%
2018/05/17232.7500.0032.7022670.75%
2018/05/1600.001332.5332.75-13266-4.88%
2018/05/1500.00633.0033.05-6265-2.26%
2018/05/1000.00133.3533.50-1259-0.39%
2018/05/07132.6500.0032.8512500.40%
2018/05/04332.8300.0033.1532491.20%
2018/05/02432.25132.8031.5032421.24%
2018/04/3000.00133.1032.50-1239-0.42%
2018/04/27133.50233.4533.20-1236-0.42%
2018/04/2600.00333.0332.80-3230-1.30%
2018/04/25333.5500.0032.8032031.48%
2018/04/241334.0300.0034.50131876.93%
2018/04/2300.00231.4031.40-2157-1.27%
2018/04/11234.8000.0035.1021351.48%
2018/04/09235.6300.0035.5021261.58%
2018/04/03237.75139.0037.2011210.82%
2018/03/311037.811038.0037.800930.00%
2018/03/30235.8000.0035.802494.03%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音