新門 (5432)-元大-福營券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
109張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	172.00	0	0.00	172.00	1	448	0.22%
2024/11/22	0	0.00	4	175.25	175.00	-4	462	-0.86%
2024/11/21	0	0.00	2	180.25	173.00	-2	475	-0.42%
2024/11/20	1	184.50	0	0.00	179.00	1	477	0.21%
2024/11/19	0	0.00	2	182.00	184.00	-2	486	-0.41%
2024/11/14	0	0.00	2	194.00	186.50	-2	501	-0.40%
2024/11/13	0	0.00	1	196.00	196.00	-1	504	-0.20%
2024/11/12	0	0.00	1	212.00	204.00	-1	511	-0.20%
2024/10/16	0	0.00	1	259.00	263.50	-1	580	-0.17%
2024/10/15	0	0.00	1	261.50	256.50	-1	585	-0.17%
2024/10/08	1	270.00	0	0.00	269.00	1	637	0.16%
2024/09/26	0.2	275.00	0	0.00	271.50	0.2	776	0.02%
2024/09/25	2	280.50	0	0.00	279.00	2	806	0.25%
2024/09/13	0	0.00	1	295.00	293.00	-1	862	-0.12%
2024/09/10	3	300.00	0	0.00	289.00	3	873	0.34%
2024/09/06	0	0.00	5	285.60	281.00	-5	874	-0.57%
2024/08/27	0	0.00	1	282.50	282.50	-1	975	-0.10%
2024/08/23	7	278.43	1	273.50	273.50	6	1,030	0.58%
2024/08/22	0	0.00	4	269.00	273.00	-4	1,042	-0.38%
2024/08/19	1	272.50	1	270.00	270.00	0	1,086	0.00%
2024/08/15	4	251.00	0	0.00	249.50	4	1,145	0.35%
2024/08/12	0	0.00	1	239.50	233.50	-1	1,184	-0.08%
2024/08/09	1	242.00	4	240.38	238.00	-3	1,187	-0.25%
2024/08/07	3	238.50	0	0.00	237.00	3	1,186	0.25%
2024/08/06	0	0.00	5	211.00	219.00	-5	1,190	-0.42%
2024/08/05	0	0.00	3	234.00	234.00	-3	1,194	-0.25%
2024/07/31	1	248.50	0	0.00	245.00	1	1,219	0.08%
2024/07/26	0	0.00	1	251.50	252.00	-1	1,216	-0.08%
2024/07/23	2	271.25	1	264.00	264.00	1	1,220	0.08%
2024/07/18	1	284.50	0	0.00	281.00	1	1,242	0.08%
2024/07/17	8	297.00	1.1	296.07	292.50	6.9	1,250	0.56%
2024/07/16	1	285.00	3	289.83	296.00	-2	1,245	-0.16%
2024/07/12	1	301.50	1	294.00	288.00	0	1,248	0.00%
2024/07/11	1	292.50	2	285.00	293.00	-1	1,233	-0.08%
2024/07/10	0	0.00	1	283.50	280.50	-1	1,231	-0.08%
2024/07/09	3	306.50	5	310.10	293.00	-2	1,218	-0.16%
2024/07/08	14	312.36	10	300.00	300.00	4	1,219	0.33%
2024/07/05	0	0.00	3	303.50	303.00	-3	1,202	-0.25%
2024/07/04	9	300.61	12	305.00	300.00	-3	1,186	-0.25%
2024/07/03	12	291.58	13	279.65	296.00	-1	1,146	-0.09%
2024/07/01	18	260.28	12	257.00	258.50	6	1,100	0.54%
2024/06/28	2	271.50	0	0.00	271.50	2	1,087	0.18%
2024/06/27	0	0.00	3	243.00	247.00	-3	1,059	-0.28%
2024/06/21	0	0.00	1	239.00	243.50	-1	1,085	-0.09%
2024/06/18	1	241.50	2	240.00	240.50	-1	1,084	-0.09%
2024/06/14	0	0.00	0	221.00	229.00	0	1,075	0.00%
2024/06/13	0	230.00	0	0.00	223.00	0	1,073	0.00%
2024/06/11	2	220.50	0	0.00	222.00	2	1,071	0.19%
2024/06/07	2	226.00	2	230.50	230.50	0	1,057	0.00%
2024/06/05	1	205.00	7	199.71	208.00	-6	1,033	-0.58%
2024/06/04	3	224.50	0	0.00	204.50	3	1,027	0.29%
2024/06/03	0	0.00	2	240.50	225.00	-2	1,011	-0.20%
2024/05/31	1	243.00	0	0.00	238.00	1	1,008	0.10%
2024/05/30	12	247.25	1	240.00	234.50	11	998	1.10%
2024/05/29	10	223.50	13	232.69	233.50	-3	970	-0.31%
2024/05/28	0	0.00	3	208.97	212.50	-3	977	-0.31%
2024/05/27	4	198.51	0	0.00	200.00	4	977	0.41%
2024/05/24	1	198.00	0	0.00	204.00	1	974	0.10%
2024/05/23	2.2	196.46	2	199.00	197.00	0.2	1,025	0.02%
2024/05/22	7	193.57	2	194.50	196.00	5	1,042	0.48%
2024/05/14	0	0.00	1	155.00	155.50	-1	971	-0.10%
2024/05/09	3	150.83	3	151.50	154.50	0	999	0.00%
2024/05/08	1	150.00	0	0.00	154.50	1	1,049	0.10%
2024/04/26	1	136.50	2	141.00	136.50	-1	1,165	-0.09%
2024/04/25	1	139.00	1	143.50	140.00	0	1,172	0.00%
2024/04/24	0	0.00	1	140.00	140.00	-1	1,154	-0.09%
2024/04/22	0.2	116.00	0	0.00	116.00	0.2	1,141	0.02%
2024/04/19	1	130.00	0	0.00	126.00	1	1,151	0.09%
2024/04/16	3	151.83	0	0.00	151.50	3	1,144	0.26%
2024/04/12	0	0.00	4	171.75	170.50	-4	1,186	-0.34%
2024/04/10	1	168.50	0	0.00	164.00	1	1,202	0.08%
2024/04/02	2	173.50	2	176.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	0	163.50	168.00	0	1,155	0.00%
2024/03/29	3	165.02	1	171.50	161.50	2	1,146	0.18%
2024/03/26	1	160.50	0	0.00	160.00	1	1,081	0.09%
2024/03/25	0	0.00	1	162.00	161.00	-1	1,070	-0.09%
2024/03/13	1	156.00	0	0.00	158.00	1	1,222	0.08%
2024/03/07	1	153.50	0	0.00	152.00	1	1,302	0.08%
2024/03/05	2	164.00	1	160.50	160.50	1	1,321	0.08%
2024/03/01	3	157.33	4	158.88	155.50	-1	1,326	-0.08%
2024/02/29	0	0.00	2	152.00	158.50	-2	1,320	-0.15%
2024/02/26	3	159.67	3	160.67	154.50	0	1,307	0.00%
2024/02/23	3	150.67	3	145.67	153.00	0	1,234	0.00%
2024/02/21	0	0.00	1	140.00	137.00	-1	1,189	-0.08%
2024/02/16	0	0.00	18	143.00	143.50	-18	1,180	-1.52%
2024/02/15	0	0.00	0.4	137.50	141.00	-0.4	1,174	-0.04%
2024/02/02	19	138.84	1	142.00	135.50	18	1,158	1.56%
2024/01/31	1	135.50	0	0.00	135.50	1	1,120	0.09%
2024/01/29	0.2	126.50	0	0.00	127.00	0.2	1,052	0.02%
2024/01/26	0	0.00	1	133.00	126.00	-1	1,057	-0.09%
2024/01/25	3	125.50	3	133.00	127.00	0	1,036	0.00%
2024/01/24	1.2	138.50	1	135.00	132.00	0.2	1,020	0.02%
2024/01/16	0	0.00	1	119.50	120.50	-1	915	-0.11%
2024/01/15	1	121.00	0.1	118.50	122.00	1	908	0.10%
2024/01/12	1	116.00	0	0.00	117.50	1	890	0.11%
2024/01/09	1	122.00	0	0.00	122.00	1	870	0.11%
2024/01/08	4	127.00	3	125.50	122.50	1	858	0.12%
2023/12/28	1	119.00	0	0.00	118.00	1	800	0.12%
2023/12/14	2.1	124.12	2	125.25	122.00	0.1	919	0.01%
2023/12/08	0	0.00	2	104.00	106.50	-2	793	-0.25%
2023/12/07	3	99.23	1	97.80	97.20	2	785	0.25%
2023/12/06	0	0.00	2	94.60	99.00	-2	754	-0.27%
2023/12/05	3	96.90	3	93.30	90.00	0	732	0.00%
2023/12/04	3	98.50	3	99.19	94.00	0	707	0.00%
2023/12/01	2	103.75	2	105.00	99.20	0	720	0.00%
2023/11/29	0	94.00	0	0.00	96.50	0	697	0.00%
2023/11/28	0	0.00	3	87.80	87.80	-3	669	-0.45%
2023/11/27	1	73.10	10	76.16	79.90	-9	656	-1.37%
2023/11/24	6	72.80	6	74.80	72.70	0	639	0.00%
2023/11/21	1	73.40	3	74.20	74.00	-2	627	-0.32%
2023/11/20	3	70.30	0	0.00	70.10	3	619	0.48%
2023/11/17	1	72.10	0	0.00	71.00	1	619	0.16%
2023/11/16	1	73.10	0	0.00	72.50	1	625	0.16%
2023/11/14	1	73.60	1	75.00	71.90	0	642	0.00%
2023/11/13	0	0.00	1	67.20	70.40	-1	630	-0.16%
2023/11/10	1	66.10	0	0.00	65.90	1	630	0.16%
2023/11/07	0	0.00	1	69.50	69.40	-1	666	-0.15%
2023/11/06	0	0.00	1	70.10	71.30	-1	676	-0.15%
2023/11/03	1	68.00	3	68.97	69.00	-2	664	-0.30%
2023/10/31	2	61.40	0	0.00	61.00	2	683	0.29%
2023/10/30	0	0.00	10	65.90	65.80	-10	682	-1.47%
2023/10/27	0	0.00	4	69.45	65.40	-4	684	-0.58%
2023/10/26	1	70.80	2	70.70	68.60	-1	692	-0.14%
2023/10/25	1	70.50	12	69.88	70.80	-11	710	-1.55%
2023/10/19	12	66.67	0	0.00	67.00	12	728	1.65%
2023/10/18	0	0.00	11	66.30	65.00	-11	727	-1.51%
2023/10/17	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/16	1	72.40	0	0.00	72.20	1	736	0.14%
2023/10/13	0	0.00	1	75.50	75.50	-1	750	-0.13%
2023/10/12	1	77.20	1	78.30	77.90	0	755	0.00%
2023/10/11	2	74.30	10	75.66	74.60	-8	752	-1.06%
2023/10/06	10	74.50	0	0.00	73.00	10	748	1.34%
2023/10/05	2	73.45	0	0.00	73.10	2	743	0.27%
2023/10/04	0	0.00	1	77.50	76.40	-1	736	-0.14%
2023/10/03	24	79.40	1	77.50	78.30	23	733	3.13%
2023/10/02	5	77.68	26	79.05	76.00	-21	706	-2.97%
2023/09/28	21	71.03	0	0.00	76.60	21	665	3.15%
2023/09/27	0	0.00	1	66.70	69.70	-1	615	-0.16%
2023/09/26	2	56.90	1	62.00	63.40	1	576	0.17%
2023/09/21	0	0.00	1	57.20	55.60	-1	541	-0.18%
2023/09/19	1	54.00	0	0.00	54.50	1	529	0.19%
2023/09/15	1	56.20	1	56.50	55.60	0	522	0.00%
2023/09/14	0	0.00	1	58.50	58.50	-1	511	-0.20%
2023/09/12	7	55.90	5	55.00	53.30	2	487	0.41%
2023/09/11	3	54.70	1	54.70	55.80	2	476	0.42%
2023/09/06	2	56.10	0	0.00	54.80	2	452	0.44%
2023/09/05	1	55.80	1	57.20	57.20	0	421	0.00%
2023/08/14	0	0.00	8	51.90	50.70	-8	323	-2.47%
2023/08/08	1	49.50	1	50.40	50.70	0	293	0.00%
2023/07/31	8	48.50	0	0.00	45.30	8	262	3.05%
2023/07/28	0	0.00	10	51.00	49.95	-10	254	-3.93%
2023/07/27	10	45.00	0	0.00	48.25	10	229	4.36%
2023/07/26	5	44.20	2	45.20	43.90	3	216	1.39%
2023/07/25	0	0.00	3	41.67	43.45	-3	196	-1.53%
2023/07/20	1	39.60	0	0.00	37.10	1	176	0.57%
2023/07/18	1	39.00	1	39.10	40.70	0	162	0.00%
2023/07/14	2	33.50	0	0.00	33.65	2	135	1.48%
2023/07/12	0	0.00	1	32.70	31.40	-1	133	-0.75%
2023/07/04	1	32.85	0	0.00	33.00	1	129	0.77%
2023/04/25	0	0.00	2	27.00	26.70	-2	65	-3.07%
2023/04/13	2	29.58	0	0.00	29.90	2	52	3.80%
2023/02/24	0	0.00	1	27.10	27.10	-1	21	-4.71%
2023/02/06	1	26.60	0	0.00	26.60	1	21	4.57%
2022/12/22	0	0.00	12	28.95	28.50	-12	24	-48.52%
2022/12/19	0	0.00	1	28.50	29.35	-1	25	-3.95%
2022/12/14	0	0.00	1	29.25	29.00	-1	25	-3.94%
2022/10/17	0	0.00	1	27.45	27.80	-1	25	-3.93%
2022/10/11	1	28.60	0	0.00	28.40	1	24	4.02%
2022/09/12	1	33.95	0	0.00	33.50	1	34	2.90%
2022/08/25	0	0.00	1	34.20	34.40	-1	36	-2.74%
2022/08/22	1	34.20	1	34.80	34.45	0	37	0.00%
2022/08/11	2	32.75	1	32.80	33.05	1	65	1.54%
2022/08/09	1	33.90	0	0.00	33.40	1	63	1.57%
2022/07/26	2	34.85	0	0.00	35.10	2	58	3.42%
2022/07/25	10	34.71	0	0.00	34.70	10	57	17.25%
2022/06/28	0	0.00	11	38.05	38.10	-11	54	-20.09%
2022/06/20	0	0.00	1	36.70	33.00	-1	52	-1.90%
2022/05/27	11	40.12	0	0.00	38.85	11	57	19.20%
2022/05/24	1	44.70	0	0.00	42.65	1	49	2.00%
2022/05/23	0	0.00	1	44.55	44.55	-1	31	-3.19%
2022/04/13	0	0.00	1	39.55	40.65	-1	30	-3.28%
2021/12/13	2	32.15	0	0.00	32.00	2	17	11.54%
2021/07/27	1	38.45	0	0.00	38.55	1	35	2.81%
2021/04/13	0	0.00	0.1	24.15	24.10	-0.1	36	-0.14%
2021/04/08	0	0.00	0	20.90	20.90	0	23	-0.02%
2020/11/20	0	0.00	2	18.80	19.05	-2	34	-5.87%
2020/11/17	0	0.00	2	19.00	19.00	-2	34	-5.87%
2020/11/16	4	19.55	0	0.00	19.30	4	33	11.98%
2020/08/12	0	0.00	0	16.60	17.00	0	49	0.00%
2020/06/18	0	0.00	1	16.40	16.35	-1	30	-3.33%
2020/02/12	0	0.00	2	16.98	17.30	-2	58	-3.43%
2020/02/11	0	0.00	6	17.00	17.05	-6	59	-10.13%
2020/02/06	0	0.00	3	17.33	17.90	-3	61	-4.89%
2020/01/31	0	0.00	3	17.25	17.20	-3	60	-4.97%
2020/01/07	0	0.00	1	19.70	19.95	-1	67	-1.48%
2019/12/24	0	0.00	0	19.50	19.40	0	110	0.00%
2019/12/04	1	19.30	0	0.00	19.45	1	108	0.92%
2019/11/19	1	18.95	0	0.00	18.90	1	93	1.07%
2019/06/20	2	19.90	0	0.00	19.90	2	217	0.92%
2019/05/24	2	16.20	0	0.00	16.15	2	234	0.85%
2019/05/02	2	20.50	0	0.00	20.55	2	268	0.74%
2019/04/22	3	21.50	0	0.00	21.50	3	323	0.93%
2019/04/18	0	0.00	2	23.20	23.00	-2	317	-0.63%
2019/04/15	5	23.20	0	0.00	23.00	5	298	1.68%
2019/04/12	1	25.90	1	25.80	25.55	0	285	0.00%
2019/03/26	1	43.35	0	0.00	43.15	1	232	0.43%
2019/03/19	1	45.65	0	0.00	45.55	1	214	0.47%
2019/03/15	0	0.00	3	46.80	47.00	-3	204	-1.49%
2019/02/14	0	0.00	3	42.30	42.90	-3	129	-2.32%
2019/02/13	3	42.95	0	0.00	42.95	3	127	2.35%
2019/01/30	1	43.10	0	0.00	42.15	1	117	0.85%
2019/01/29	0	0.00	1	40.45	42.80	-1	112	-0.89%
2019/01/23	0	0.00	3	41.70	41.75	-3	88	-3.40%
2019/01/22	3	44.25	0	0.00	42.85	3	80	3.71%
2019/01/18	3	42.50	1	42.40	42.40	2	60	3.30%
2019/01/17	2	42.35	0	0.00	42.40	2	57	3.49%
2018/07/05	2	29.90	2	28.65	28.70	0	28	0.00%