• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223109.0015110.67108.00-125,515-0.22%
2025/01/2000.003106.67107.50-35,466-0.05%
2025/01/1713.3103.6200.00104.0013.35,4550.24%
2025/01/165103.607105.00105.00-25,450-0.04%
2025/01/152104.003104.50103.50-15,426-0.02%
2025/01/1400.002102.25104.00-25,417-0.04%
2025/01/139.2102.626104.17102.503.25,4100.06%
2025/01/105108.305108.50109.0005,3130.00%
2025/01/094110.254111.50106.5005,2450.00%
2025/01/082105.7515107.13106.00-135,088-0.26%
2025/01/070.1106.001106.50104.50-0.95,045-0.02%
2025/01/0612101.831101.50102.00115,0030.22%
2025/01/034.1105.126103.83104.50-1.94,916-0.04%
2025/01/0226.1109.0100.00107.5026.14,8590.54%
2024/12/311.1113.4500.00112.001.14,8110.02%
2024/12/304.1113.6300.00113.004.14,8050.09%
2024/12/275116.606116.42115.50-14,773-0.02%
2024/12/262119.007118.79118.00-54,735-0.11%
2024/12/251119.008119.19119.00-74,698-0.15%
2024/12/2425118.1012114.08115.50134,5970.28%
2024/12/239123.898124.50124.5014,3490.02%
2024/12/205124.3015124.80125.50-104,257-0.23%
2024/12/195120.209121.44122.00-44,153-0.10%
2024/12/184118.884119.00119.0004,0700.00%
2024/12/175115.808119.63122.50-34,011-0.07%
2024/12/1611124.0510124.85119.5013,8850.03%
2024/12/137121.574121.50121.0033,6220.08%
2024/12/1215124.535126.40120.00103,4610.29%
2024/12/115116.009117.94119.00-43,096-0.13%
2024/12/103.9116.3500.00114.503.92,9650.13%
2024/12/093114.175.3117.50121.50-2.32,881-0.08%
2024/12/065118.601118.50118.5042,7680.14%
2024/12/058118.3810.2120.17120.00-2.22,712-0.08%
2024/12/048.1121.018.3121.59121.00-0.22,579-0.01%
2024/12/0326.1114.5331116.71116.00-4.92,290-0.21%
2024/12/021109.0011106.77110.00-101,893-0.53%
2024/11/291.399.72298.50100.00-0.71,654-0.05%
2024/11/28194.30195.0095.0001,6060.00%
2024/11/271.399.583399.9696.00-31.71,591-1.99%
2024/11/26196.10298.4097.10-11,477-0.07%
2024/11/25194.4000.0096.1011,4400.07%
2024/11/22194.80295.2595.70-11,424-0.07%
2024/11/2000.000.289.2289.00-0.21,353-0.01%
2024/11/1900.00089.1088.6001,3620.00%
2024/11/1500.00289.5589.20-21,386-0.14%
2024/11/1400.00189.0088.80-11,423-0.07%
2024/11/13288.9000.0089.1021,4380.14%
2024/11/12189.4000.0089.0011,4480.07%
2024/11/0800.00190.0089.10-11,499-0.07%
2024/11/07287.75188.0090.7011,5010.07%
2024/11/06286.6000.0086.0021,4820.13%
2024/11/050.187.8200.0086.400.11,4950.01%
2024/10/280.189.8000.0089.500.11,5900.00%
2024/10/25090.4000.0090.4001,6070.00%
2024/10/24190.0000.0090.2011,6290.06%
2024/10/23292.650.195.2092.701.91,6390.11%
2024/10/2200.00194.3093.20-11,645-0.06%
2024/10/2100.00291.0590.80-21,663-0.12%
2024/10/18289.4500.0088.8021,6820.12%
2024/10/17490.38190.5090.0031,7530.17%
2024/10/16090.5000.0091.2001,7620.00%
2024/10/151.191.7800.0091.201.11,8060.06%
2024/10/14192.0000.0091.8011,9520.05%
2024/10/11292.4500.0091.8022,0360.10%
2024/10/09195.0000.0094.7012,0600.05%
2024/10/0700.00196.0094.70-12,090-0.05%
2024/10/044492.3600.0091.60442,0962.10%
2024/09/30197.6000.0096.0012,0920.05%
2024/09/2700.001398.6098.10-132,083-0.62%
2024/09/253100.33399.8099.0002,0450.00%
2024/09/243102.833101.67101.0002,0010.00%
2024/09/2300.00197.8098.50-11,931-0.05%
2024/09/2000.00397.3094.40-31,873-0.16%
2024/09/19193.20194.2095.3001,9250.00%
2024/09/18395.6000.0093.5032,0250.15%
2024/09/16195.20197.9095.9002,0510.00%
2024/09/13193.70296.2597.00-12,098-0.05%
2024/09/11391.803.191.9294.50-0.12,3630.00%
2024/09/101.190.2900.0090.001.12,3810.04%
2024/09/09291.35291.8591.8002,3720.00%
2024/09/0600.000.192.2092.90-0.12,3910.00%
2024/09/050.187.2000.0087.200.12,3650.00%
2024/09/03193.6000.0093.1012,3800.04%
2024/09/02195.60296.2094.30-12,380-0.04%
2024/08/30296.9000.0095.5022,3830.08%
2024/08/2900.0035.495.2196.50-35.42,386-1.48%
2024/08/280.190.65191.3090.70-0.92,334-0.04%
2024/08/221.191.40191.4091.000.12,3830.00%
2024/08/21190.50292.6091.50-12,405-0.04%
2024/08/19191.3000.0091.8012,4070.04%
2024/08/1600.00191.8091.00-12,419-0.04%
2024/08/15184.60286.9086.90-12,396-0.04%
2024/08/14185.0000.0084.8012,3890.04%
2024/08/1200.00485.8586.00-42,391-0.17%
2024/08/090.180.7000.0080.400.12,3490.00%
2024/08/080.378.0000.0078.600.32,3490.01%
2024/08/0700.00275.2080.00-22,349-0.09%
2024/08/06475.05177.0072.8032,3500.13%
2024/08/05376.2000.0076.2032,3370.13%
2024/08/0200.00184.7084.60-12,375-0.04%
2024/08/01189.4000.0089.7012,4240.04%
2024/07/31189.30190.0088.0002,4760.00%
2024/07/303.187.51189.3088.902.12,5110.08%
2024/07/29294.602197.3190.70-192,548-0.75%
2024/07/26297.85297.1097.1002,5570.00%
2024/07/23199.30299.90100.50-12,588-0.04%
2024/07/22398.87295.3097.0012,5870.04%
2024/07/192102.753102.33101.00-12,568-0.04%
2024/07/184103.132103.50102.5022,5410.08%
2024/07/171102.002102.75102.00-12,455-0.04%
2024/07/156105.9210105.70104.00-42,433-0.16%
2024/07/122102.5012102.42101.50-102,284-0.44%
2024/07/11599.86199.6099.3042,1960.18%
2024/07/10297.65497.9398.70-22,189-0.09%
2024/07/09294.800.193.7093.801.92,2190.09%
2024/07/085.296.5000.0095.805.22,2190.23%
2024/07/0500.00798.3198.40-72,274-0.31%
2024/07/0400.00197.4097.20-12,309-0.04%
2024/07/03597.62198.0096.8042,3650.17%
2024/07/02196.1000.0096.3012,3910.04%
2024/06/28297.9000.0098.3022,4430.08%
2024/06/271.197.06496.2396.00-2.92,476-0.12%
2024/06/26299.25198.6098.1012,4900.04%
2024/06/2500.00298.9099.40-22,516-0.08%
2024/06/241104.003104.17101.50-22,507-0.08%
2024/06/204100.984101.63101.5002,8110.00%
2024/06/194.1101.073102.5099.301.12,9310.04%
2024/06/184.1101.19599.7699.70-0.92,839-0.03%
2024/06/1700.00797.6998.20-72,682-0.26%
2024/06/14189.30188.5089.3002,5980.00%
2024/06/132.186.07187.3087.401.12,5970.04%
2024/06/116.388.0800.0087.706.32,5820.24%
2024/06/071.191.55391.5092.20-22,596-0.08%
2024/06/060.292.0000.0091.500.22,6210.01%
2024/06/050.393.0000.0092.500.32,6380.01%
2024/06/040.294.000.295.3093.5002,7590.00%
2024/06/0300.00294.1093.70-22,880-0.07%
2024/05/310.294.0000.0094.000.23,1290.00%
2024/05/30195.00196.1095.0003,2830.00%
2024/05/2900.00196.3096.60-13,292-0.03%
2024/05/24294.601094.0094.70-83,270-0.24%
2024/05/23393.97193.0093.3023,2820.06%
2024/05/22295.203.595.1395.40-1.53,300-0.05%
2024/05/211.592.19192.7091.800.53,3250.02%
2024/05/20194.1000.0093.3013,3290.03%
2024/05/1700.00194.2094.30-13,353-0.03%
2024/05/1500.00195.3094.20-13,394-0.03%
2024/05/10293.70293.2593.8003,5090.00%
2024/05/091097.31598.0095.3053,5060.14%
2024/05/08895.604.196.4696.903.93,5090.11%
2024/05/073.291.63392.7794.400.23,4750.00%
2024/05/06594.84295.9093.5033,4450.09%
2024/05/031.197.99297.3597.00-13,448-0.03%
2024/05/023100.032100.5099.4013,4850.03%
2024/04/3038102.0400.00102.00383,4521.10%
2024/04/292.1103.731103.50104.501.13,4370.03%
2024/04/261105.5000.00106.0013,4150.03%
2024/04/251.5109.0000.00107.001.53,4630.04%
2024/04/224107.754108.25106.0003,5890.00%
2024/04/191.4107.642110.50113.50-0.63,587-0.02%
2024/04/181112.001112.50112.0003,5880.00%
2024/04/173111.8400.00111.5033,6420.08%
2024/04/1625110.922110.50109.50233,6590.63%
2024/04/1513.1117.646116.00115.507.13,6710.19%
2024/04/1210123.500123.50122.50103,6740.27%
2024/04/111119.063124.67123.00-23,693-0.05%
2024/04/102127.5000.00125.0023,6770.05%
2024/04/0900.0010127.00125.50-103,713-0.27%
2024/04/084123.8813124.96124.50-93,654-0.25%
2024/04/0311121.551122.50120.50103,6340.28%
2024/04/025125.302124.00123.5033,6390.08%
2024/04/011125.996126.08125.00-53,629-0.14%
2024/03/292124.002124.75124.0003,5960.00%
2024/03/2812121.962122.50126.00103,5850.28%
2024/03/272120.252123.50123.5003,5600.00%
2024/03/268123.017.1123.49123.0013,5510.03%
2024/03/257131.1414131.07124.50-73,493-0.20%
2024/03/224.1126.7220123.33128.00-15.93,242-0.49%
2024/03/216118.503118.67118.0033,1070.10%
2024/03/201115.503119.67118.50-23,141-0.06%
2024/03/1911116.451116.50116.50103,1570.32%
2024/03/1800.0014113.89115.50-143,188-0.44%
2024/03/152115.002115.00115.0003,2420.00%
2024/03/143112.331113.50113.5023,2780.06%
2024/03/134115.001114.00113.5033,3230.09%
2024/03/1200.001113.00117.00-13,408-0.03%
2024/03/112112.501113.00112.0013,6260.03%
2024/03/087112.3614113.57114.00-73,746-0.19%
2024/03/0726121.1719123.89118.5073,9180.18%
2024/03/0613122.087121.86119.0064,0230.15%
2024/03/051111.5032117.23117.50-314,091-0.76%
2024/03/045108.1000.00107.0053,9980.13%
2024/03/0110106.0000.00107.50103,9930.25%
2024/02/2900.002.1105.57106.00-2.14,030-0.05%
2024/02/2700.001105.52106.00-14,054-0.03%
2024/02/2600.001108.50108.00-14,122-0.02%
2024/02/2300.0012109.92109.00-124,175-0.29%
2024/02/2224107.583109.50107.00214,2190.50%
2024/02/2113111.1200.00110.00134,2760.30%
2024/02/191113.501113.00113.0004,3950.00%
2024/02/161111.5000.00111.0014,4680.02%
2024/02/0510112.000112.50114.00104,4930.22%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章