均豪 (5443)-元大-福營券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	101.00	101.50	-1	3,215	-0.03%
2025/01/20	0	0.00	3	102.00	103.00	-3	3,371	-0.09%
2025/01/17	1	101.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	1	102.50	104.00	-1	3,520	-0.03%
2025/01/15	2	99.50	0	0.00	99.30	2	3,565	0.06%
2025/01/14	4	99.43	4	99.93	99.50	0	3,603	0.00%
2025/01/13	8.1	99.08	3	100.17	99.40	5.1	3,721	0.14%
2025/01/10	1	104.00	7	104.14	104.50	-6	3,772	-0.16%
2025/01/09	0	0.00	2	106.00	105.00	-2	3,915	-0.05%
2025/01/07	5	112.20	6	111.58	112.00	-1	4,228	-0.02%
2025/01/02	0	0.00	1	108.50	107.00	-1	5,574	-0.02%
2024/12/31	0	0.00	1	109.50	111.50	-1	5,684	-0.02%
2024/12/30	0	0.00	1	113.00	110.00	-1	5,683	-0.02%
2024/12/27	0	0.00	5	115.00	114.50	-5	5,682	-0.09%
2024/12/26	2.1	117.49	1	116.50	116.50	1.1	5,677	0.02%
2024/12/25	1	121.00	0	0.00	120.50	1	5,658	0.02%
2024/12/24	1	119.50	1	117.50	117.50	0	5,651	0.00%
2024/12/19	0	0.00	1	117.50	116.50	-1	5,688	-0.02%
2024/12/17	0	0.00	1	118.00	120.00	-1	6,468	-0.02%
2024/12/13	1	121.00	1	120.50	120.50	0	7,135	0.00%
2024/12/10	4.5	123.11	3	123.17	120.50	1.5	9,498	0.02%
2024/12/09	1.7	122.00	0	0.00	122.00	1.7	9,927	0.02%
2024/12/06	1	124.00	1	123.50	123.00	0	10,314	0.00%
2024/12/05	7	124.29	5	125.50	124.00	2	11,058	0.02%
2024/12/04	1	126.00	1.2	127.64	126.00	-0.2	11,547	0.00%
2024/12/03	1	128.50	2	126.50	125.00	-1	12,304	-0.01%
2024/12/02	1	122.50	1	125.00	126.50	0	13,076	0.00%
2024/11/28	2	121.25	7	121.79	121.50	-5	14,458	-0.03%
2024/11/27	2.1	125.90	0	0.00	123.00	2.1	15,900	0.01%
2024/11/26	1.1	126.52	0	0.00	127.00	1.1	17,235	0.01%
2024/11/25	1	131.00	1	130.50	130.50	0	18,110	0.00%
2024/11/22	4	131.38	9	130.17	128.50	-5	19,543	-0.03%
2024/11/21	2	131.25	3	131.83	130.00	-1	20,555	0.00%
2024/11/20	3	132.17	5	131.00	131.50	-2	21,239	-0.01%
2024/11/19	4	128.13	10	129.45	131.50	-6	21,927	-0.03%
2024/11/18	6	123.00	0	124.00	122.50	6	23,367	0.03%
2024/11/15	0.3	126.00	0	0.00	126.50	0.3	23,803	0.00%
2024/11/14	7	129.50	3	130.17	128.50	4	24,733	0.02%
2024/11/13	7	134.93	7.2	133.76	130.50	-0.2	25,058	0.00%
2024/11/12	18.5	134.20	21	133.52	133.50	-2.5	25,507	-0.01%
2024/11/11	5	128.70	5	129.80	132.50	0	25,860	0.00%
2024/11/08	3.2	131.16	2	129.75	129.50	1.2	26,106	0.00%
2024/11/07	2	128.25	4	129.63	130.00	-2	26,467	-0.01%
2024/11/06	3.3	127.45	3	127.17	127.00	0.3	26,804	0.00%
2024/11/05	22	127.36	25.1	129.04	127.50	-3.1	27,012	-0.01%
2024/11/04	15	126.93	11	126.95	125.00	4	27,257	0.01%
2024/11/01	2	118.75	13	119.15	122.50	-11	27,302	-0.04%
2024/10/30	2	119.75	4	120.00	120.00	-2	27,876	-0.01%
2024/10/29	3.1	119.84	3	121.17	119.50	0.1	28,720	0.00%
2024/10/28	13	121.81	11.1	121.54	122.50	1.9	30,112	0.01%
2024/10/25	3	123.17	3	121.67	121.50	0	30,697	0.00%
2024/10/24	8.4	124.76	1	129.00	124.00	7.4	31,604	0.02%
2024/10/23	1	131.00	0	0.00	130.50	1	32,061	0.00%
2024/10/22	4	132.75	7.1	131.50	130.50	-3.1	32,387	-0.01%
2024/10/21	2	132.75	3	133.83	135.00	-1	33,116	0.00%
2024/10/18	16	132.41	8	132.06	131.50	8	33,761	0.02%
2024/10/17	5	131.80	7.1	132.21	133.00	-2.1	33,764	-0.01%
2024/10/16	4	131.13	9	128.89	133.00	-5	33,859	-0.01%
2024/10/15	21.2	133.75	4	129.63	130.00	17.2	33,997	0.05%
2024/10/14	12.2	134.99	4	134.63	135.00	8.2	33,982	0.02%
2024/10/11	10.1	140.39	15	141.53	138.50	-4.9	33,993	-0.01%
2024/10/09	64.5	141.45	22	142.77	138.00	42.5	34,036	0.12%
2024/10/08	33.6	154.61	22	156.50	152.00	11.6	33,975	0.03%
2024/10/07	4	152.88	17.1	153.21	155.00	-13.1	33,827	-0.04%
2024/10/04	1	144.50	0	0.00	143.00	1	34,547	0.00%
2024/10/01	1	146.50	0.2	146.00	146.50	0.8	35,030	0.00%
2024/09/30	0	0.00	3	142.00	141.50	-3	35,528	-0.01%
2024/09/27	2	144.50	2	143.00	143.50	0	36,651	0.00%
2024/09/26	2	141.50	0	0.00	141.50	2	37,714	0.01%
2024/09/25	0	144.50	0	143.50	143.50	0	37,864	0.00%
2024/09/24	2	141.25	3.4	144.06	140.00	-1.4	38,412	0.00%
2024/09/23	1	146.00	4	146.38	146.50	-3	39,459	-0.01%
2024/09/20	7.1	147.65	14	149.50	147.50	-6.9	39,690	-0.02%
2024/09/19	46.2	150.34	53.3	150.55	151.00	-7.1	39,843	-0.02%
2024/09/18	41	146.11	45	145.57	143.00	-4	39,686	-0.01%
2024/09/16	31	148.68	21.2	149.76	149.50	9.8	39,799	0.02%
2024/09/13	78.1	147.72	66	148.48	148.50	12.1	39,804	0.03%
2024/09/12	64.2	148.24	69	147.92	146.50	-4.8	39,490	-0.01%
2024/09/11	51	138.90	46	139.72	141.50	5	38,906	0.01%
2024/09/10	19	138.08	19.1	136.58	134.50	-0.1	38,505	0.00%
2024/09/09	25	140.76	35	140.63	142.00	-10	38,049	-0.03%
2024/09/06	60	141.84	64	142.03	141.00	-4	37,756	-0.01%
2024/09/05	38	142.67	33	142.03	138.00	5	37,086	0.01%
2024/09/04	54.1	141.09	52.2	140.64	141.00	1.9	36,640	0.01%
2024/09/03	64.1	148.89	60	148.52	144.50	4.1	35,873	0.01%
2024/09/02	68.2	148.29	52	145.96	146.50	16.2	35,188	0.05%
2024/08/30	46.3	151.10	45.5	151.39	151.00	0.8	34,582	0.00%
2024/08/29	122.1	152.22	91.5	152.35	149.00	30.6	33,903	0.09%	大買/
2024/08/28	100.4	152.02	80.5	151.32	151.50	19.8	32,536	0.06%
2024/08/27	66.4	138.61	90.1	138.89	147.00	-23.7	31,214	-0.08%
2024/08/26	113.3	136.79	101.2	136.38	134.00	12.1	30,411	0.04%	大買/大賣/
2024/08/23	87	121.96	92.4	123.90	130.00	-5.4	28,966	-0.02%
2024/08/22	49.5	123.07	37.5	119.79	118.50	12	28,031	0.04%
2024/08/21	47.6	124.73	56	125.16	126.00	-8.4	27,512	-0.03%
2024/08/20	93.5	121.72	78.2	120.84	123.50	15.2	26,884	0.06%
2024/08/19	9	117.17	37	117.50	121.00	-28	25,742	-0.11%
2024/08/16	74.2	108.45	76.9	108.73	110.00	-2.7	25,458	-0.01%
2024/08/15	20.1	102.25	35.1	103.03	104.00	-15	24,521	-0.06%
2024/08/14	108	103.68	121.2	101.19	100.50	-13.2	24,162	-0.05%	大買/大賣/
2024/08/13	46.1	97.75	61.1	99.15	101.00	-15.1	23,604	-0.06%
2024/08/12	16	95.39	6	94.67	94.30	10	23,062	0.04%
2024/08/09	95.2	95.75	91	94.25	91.90	4.2	22,780	0.02%
2024/08/08	68.1	92.73	69	92.66	90.40	-0.9	22,327	0.00%
2024/08/07	11	88.20	23.1	89.02	91.60	-12.1	21,969	-0.05%
2024/08/06	18	84.27	23	85.97	83.30	-5	21,719	-0.02%
2024/08/05	19.1	88.99	7	88.77	88.20	12	21,316	0.06%
2024/08/02	56.3	100.41	32	100.33	98.00	24.3	21,100	0.12%
2024/08/01	87.1	109.17	85.5	107.41	104.00	1.6	20,528	0.01%
2024/07/31	148.2	109.82	173.5	111.02	105.00	-25.3	19,716	-0.13%	大買/大賣/
2024/07/30	38	102.42	37.4	101.41	106.00	0.7	18,299	0.00%
2024/07/29	57	105.70	60	103.81	96.50	-3	17,652	-0.02%
2024/07/26	38	98.12	23	99.80	103.50	15	16,719	0.09%
2024/07/23	11	99.78	15	99.63	97.40	-4	16,186	-0.02%
2024/07/22	42	99.34	37.1	98.28	96.90	4.9	15,878	0.03%
2024/07/19	26	97.51	39	98.26	98.30	-13	15,120	-0.09%
2024/07/18	11.1	93.40	4	92.86	92.90	7.1	14,500	0.05%
2024/07/17	34	94.76	31	95.69	97.20	3	14,402	0.02%
2024/07/16	11	95.34	2	93.55	94.00	9	14,330	0.06%
2024/07/15	14.2	93.37	3	93.53	92.60	11.2	14,229	0.08%
2024/07/12	4.4	96.18	2	96.35	94.60	2.4	14,160	0.02%
2024/07/11	9	99.22	9	98.09	98.00	0	14,149	0.00%
2024/07/10	35.3	100.59	28	100.79	101.00	7.3	13,951	0.05%
2024/07/09	35.5	99.27	38	100.75	97.80	-2.5	13,653	-0.02%
2024/07/08	39.1	107.74	23	107.49	102.00	16.1	13,310	0.12%
2024/07/05	29	103.84	38	105.40	109.00	-9	12,623	-0.07%
2024/07/04	46.2	100.70	64.3	101.08	99.20	-18.1	12,331	-0.15%
2024/07/03	80.2	99.89	46.1	99.66	98.20	34.1	12,407	0.27%
2024/07/02	53.3	93.47	59	94.03	96.80	-5.8	11,772	-0.05%
2024/07/01	1	83.60	6	86.80	88.00	-5	11,731	-0.04%
2024/06/28	30.3	79.08	33	78.97	80.00	-2.7	11,932	-0.02%
2024/06/27	83	78.35	79.1	79.33	77.50	4	11,697	0.03%
2024/06/26	2	75.80	8	75.80	76.40	-6	10,678	-0.06%
2024/06/25	9	67.17	13	69.24	69.50	-4	10,503	-0.04%
2024/06/24	19	71.33	16	69.92	68.50	3	10,319	0.03%
2024/06/21	21	69.46	19	69.98	70.40	2	9,872	0.02%
2024/06/20	23	65.75	28	65.92	66.60	-5	9,571	-0.05%
2024/06/19	32	65.88	18	65.63	64.00	14	9,402	0.15%
2024/06/18	75	63.93	96	62.99	63.30	-21	9,173	-0.23%
2024/06/17	6	60.73	7.2	61.01	60.10	-1.2	8,970	-0.01%
2024/06/14	3	58.77	0	0.00	57.60	3	9,157	0.03%
2024/06/13	3	58.80	1	59.00	58.70	2	9,342	0.02%
2024/06/12	10	57.15	11	57.67	57.70	-1	9,318	-0.01%
2024/06/11	0	0.00	12	54.82	55.10	-12	9,361	-0.13%
2024/06/07	0	0.00	1	57.80	57.80	-1	9,491	-0.01%
2024/06/06	4	58.62	1.2	59.30	57.90	2.9	9,646	0.03%
2024/06/05	2	59.60	1.1	58.21	57.60	0.9	9,686	0.01%
2024/06/04	14	60.81	11	59.29	59.20	3	9,727	0.03%
2024/06/03	2	60.90	1	61.40	60.50	1	9,717	0.01%
2024/05/31	6	58.05	8	58.81	57.30	-2	9,713	-0.02%
2024/05/30	8	60.65	4	58.60	58.30	4	9,733	0.04%
2024/05/29	3	59.73	5	60.86	60.60	-2	9,708	-0.02%
2024/05/28	20	61.22	3.5	61.84	60.90	16.5	9,690	0.17%
2024/05/27	12	62.21	22.2	60.12	61.40	-10.2	9,621	-0.11%
2024/05/24	11.1	59.17	2	59.40	59.30	9.1	9,476	0.10%
2024/05/23	11	59.66	6	58.70	57.10	5	9,432	0.05%
2024/05/22	3	58.80	25.2	60.37	60.60	-22.2	9,165	-0.24%
2024/05/21	0	0.00	1	54.10	55.10	-1	9,469	-0.01%
2024/05/20	2	54.20	0	54.50	53.40	2	10,162	0.02%
2024/05/17	16	53.66	1	54.30	54.00	15	10,355	0.14%
2024/05/16	0	0.00	1	55.10	54.30	-1	10,877	-0.01%
2024/05/15	1	53.70	0	0.00	53.80	1	10,957	0.01%
2024/05/14	0	53.00	1	52.50	52.80	-1	11,028	-0.01%
2024/05/10	0	0.00	1.2	52.70	52.90	-1.2	10,958	-0.01%
2024/05/09	2	54.90	3	53.57	52.80	-1	10,942	-0.01%
2024/05/08	0	0.00	3	55.93	55.70	-3	10,899	-0.03%
2024/05/07	2	55.50	0	0.00	56.10	2	10,920	0.02%
2024/05/06	3	56.30	0	0.00	55.50	3	10,943	0.03%
2024/05/03	0	0.00	3	55.80	55.40	-3	10,912	-0.03%
2024/05/02	0	0.00	5	55.40	55.80	-5	10,923	-0.05%
2024/04/30	1	57.20	0	0.00	57.10	1	11,028	0.01%
2024/04/29	9	56.60	4	56.45	56.70	5	11,037	0.05%
2024/04/26	3	57.00	0	0.00	55.10	3	11,038	0.03%
2024/04/24	5	56.08	20	55.60	56.40	-15	11,147	-0.13%
2024/04/22	0	52.80	0	0.00	52.10	0	11,216	0.00%
2024/04/19	9	57.47	2.1	59.91	56.00	7	11,192	0.06%
2024/04/18	6	63.00	2	63.20	62.00	4	11,144	0.04%
2024/04/17	2	64.40	2	63.60	63.60	0	11,100	0.00%
2024/04/16	3	62.10	7	60.96	60.80	-4	10,934	-0.04%
2024/04/15	4.1	63.20	12	63.75	63.40	-8	10,813	-0.07%
2024/04/12	2	66.55	2	66.10	65.90	0	10,655	0.00%
2024/04/11	3	68.36	3	67.43	67.20	0	10,487	0.00%
2024/04/10	6	68.65	9.5	68.72	69.00	-3.5	10,310	-0.03%
2024/04/09	13	69.66	15.1	70.93	68.20	-2	10,106	-0.02%
2024/04/08	38.1	68.79	37	68.52	68.80	1.1	9,506	0.01%
2024/04/03	59	69.64	43	69.28	67.90	16	9,006	0.18%
2024/04/02	21	63.66	19	64.85	66.00	2	7,968	0.03%
2024/04/01	4	57.63	6	58.78	60.00	-2	7,593	-0.03%
2024/03/29	4	54.95	4	55.95	54.60	0	7,249	0.00%
2024/03/28	5	55.94	3	56.00	56.00	2	7,164	0.03%
2024/03/27	4	54.03	0	0.00	55.00	4	7,071	0.06%
2024/03/26	3	55.47	8	54.85	54.20	-5	7,007	-0.07%
2024/03/25	6	57.15	8	57.13	56.60	-2	6,885	-0.03%
2024/03/22	9.1	56.16	3	55.80	56.10	6.1	6,709	0.09%
2024/03/21	6	55.38	23.1	56.67	56.80	-17.1	6,495	-0.26%
2024/03/20	9.2	54.76	10	54.48	53.80	-0.9	6,210	-0.01%
2024/03/19	6	55.02	5	55.44	56.00	1	6,025	0.02%
2024/03/18	4.1	53.28	12	53.85	54.10	-8	5,624	-0.14%
2024/03/15	5	49.98	3	49.85	49.65	2	5,405	0.04%
2024/03/14	3	49.17	0	0.00	48.90	3	5,313	0.06%
2024/03/13	8	51.61	9	51.19	51.80	-1	5,183	-0.02%
2024/03/12	5	53.52	6	54.27	55.80	-1	4,989	-0.02%
2024/03/11	0	0.00	9	51.77	51.50	-9	4,806	-0.19%
2024/03/08	5	53.36	4	54.25	53.20	1	4,651	0.02%
2024/03/07	2.5	59.60	1	59.10	59.10	1.5	4,570	0.03%
2024/03/06	11	52.45	4.1	55.02	58.00	7	4,466	0.16%
2024/03/05	0	0.00	5	52.40	52.90	-5	4,365	-0.11%
2024/03/04	4	51.10	1	51.80	51.80	3	4,307	0.07%
2024/03/01	0	51.00	1	49.80	49.85	-1	4,236	-0.02%
2024/02/29	2	50.20	2	50.50	50.40	0	4,197	0.00%
2024/02/27	3	49.40	3	49.27	49.35	0	4,184	0.00%
2024/02/26	7	48.96	17.1	48.89	48.80	-10.1	4,155	-0.24%
2024/02/23	11	50.53	17	50.54	50.00	-6	4,237	-0.14%
2024/02/22	34.1	52.29	40	52.22	51.20	-6	4,136	-0.14%
2024/02/21	43	49.05	66.1	49.11	49.90	-23.1	3,646	-0.63%
2024/02/20	42	46.89	37	48.40	48.40	5	2,926	0.17%
2024/02/19	76	43.78	63.1	43.69	44.00	12.9	2,701	0.48%
2024/02/16	4	40.28	3	41.70	42.05	1	2,156	0.05%
2024/02/15	0	0.00	11	38.21	38.25	-11	2,025	-0.54%