台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12128.7500.0028.6011,2500.08%
2025/02/05028.9500.0028.9501,3950.00%
2025/02/0400.00227.8028.05-21,441-0.14%
2025/01/2200.00328.2528.20-31,627-0.18%
2025/01/21228.1800.0028.2021,6900.12%
2025/01/15128.2000.0028.1512,6220.04%
2025/01/09129.1500.0028.6015,0940.02%
2025/01/07130.9000.0030.9516,4680.02%
2024/12/260.232.0000.0032.150.26,8090.00%
2024/12/16132.351031.4531.35-97,465-0.12%
2024/12/12534.93134.8033.6547,4480.05%
2024/12/1100.00133.4033.40-17,468-0.01%
2024/12/09134.3000.0034.0517,5000.01%
2024/12/06235.8500.0035.0027,4980.03%
2024/12/05135.80135.6535.3507,4980.00%
2024/12/04336.1500.0036.2037,5100.04%
2024/12/0200.00135.0534.90-17,537-0.01%
2024/11/28134.6000.0034.3517,6210.01%
2024/11/27436.95335.7335.1017,6600.01%
2024/11/2600.00136.9037.20-17,771-0.01%
2024/11/25137.65537.8437.85-47,850-0.05%
2024/11/1500.00234.0034.10-28,937-0.02%
2024/11/1200.00134.3034.50-18,955-0.01%
2024/11/1100.00435.3035.85-48,944-0.04%
2024/11/08336.27535.7036.40-28,938-0.02%
2024/11/07137.0000.0037.0018,9270.01%
2024/11/04137.3500.0036.7019,0200.01%
2024/11/01137.7500.0037.6019,0200.01%
2024/10/30337.12137.0536.7529,0130.02%
2024/10/29539.04338.9838.0528,9980.02%
2024/10/24339.13439.6839.30-18,892-0.01%
2024/10/23241.731.141.4341.450.98,7550.01%
2024/10/2233.143.474043.2741.80-6.98,604-0.08%
2024/10/21543.01742.3541.90-28,180-0.02%
2024/10/181842.051242.0542.5067,8590.08%
2024/10/174341.803541.5542.1587,4410.11%
2024/10/164040.758340.6842.45-436,854-0.63%
2024/10/154440.4237.540.9238.606.56,0900.11%
2024/10/14536.641038.2838.35-55,092-0.10%
2024/10/11435.14535.3034.90-14,966-0.02%
2024/10/09232.7800.0032.6025,2180.04%
2024/10/08133.9500.0034.0515,4210.02%
2024/10/07235.8000.0034.9525,7110.04%
2024/10/04235.68235.0034.9006,2270.00%
2024/10/012036.232435.9936.15-46,207-0.06%
2024/09/2700.00335.0734.80-36,612-0.05%
2024/09/26236.351035.9635.40-86,875-0.12%
2024/09/251635.23234.9034.50146,7660.21%
2024/09/241033.381733.9835.40-76,674-0.11%
2024/09/20332.9500.0032.7037,0620.04%
2024/09/191033.221133.2533.15-17,879-0.01%
2024/09/18633.8100.0032.6567,9060.08%
2024/09/1300.00132.3032.30-18,050-0.01%
2024/09/12132.1000.0032.3018,0460.01%
2024/09/112530.74130.9030.50248,0230.30%
2024/09/10331.5700.0031.0538,0160.04%
2024/09/09132.65132.2532.6007,9800.00%
2024/09/06132.9000.0032.5517,9690.01%
2024/09/05633.8200.0033.3067,9650.08%
2024/09/0400.00333.5533.30-37,941-0.04%
2024/09/03335.97135.8535.3027,9110.03%
2024/09/02135.65335.8735.65-27,889-0.03%
2024/08/30236.80236.6336.0507,8550.00%
2024/08/29338.356.637.1737.05-3.67,793-0.05%
2024/08/280.637.95337.8337.95-2.47,741-0.03%
2024/08/27137.55238.2837.75-17,592-0.01%
2024/08/2611.437.59837.3836.503.47,4300.05%
2024/08/235136.9512.236.8737.0538.87,2610.53%
2024/08/22436.583.138.4038.400.96,9350.01%
2024/08/215.235.89634.9634.95-0.86,827-0.01%
2024/08/20335.922.435.3435.100.76,7920.01%
2024/08/192335.35434.9336.40196,8000.28%
2024/08/16133.85231.6034.35-16,504-0.02%
2024/08/1500.00831.2531.25-86,447-0.12%
2024/08/142.330.9800.0030.452.36,4140.04%
2024/08/120.130.5500.0030.050.16,3690.00%
2024/08/0900.00131.4530.20-16,357-0.02%
2024/08/082.130.2000.0030.002.16,3210.03%
2024/08/061727.482627.9027.45-96,233-0.14%
2024/08/05129.7500.0029.7516,1500.02%
2024/08/021833.501033.5033.0586,1310.13%
2024/07/31834.33834.7434.2006,0370.00%
2024/07/30134.2500.0034.8516,0080.02%
2024/07/29533.79133.5533.0045,9680.07%
2024/07/23235.8500.0035.2025,8710.03%
2024/07/22135.8500.0035.1015,8330.02%
2024/07/19138.6000.0036.9515,7570.02%
2024/07/18037.3000.0038.7005,6910.00%
2024/07/17537.85438.2037.8515,5880.02%
2024/07/161.137.59737.9537.00-5.95,478-0.11%
2024/07/15639.20338.8038.3035,3880.06%
2024/07/1227.441.031341.4940.2014.45,2940.27%
2024/07/1119.140.94340.7040.5516.15,1120.31%
2024/07/10140.902.241.7342.05-1.24,787-0.03%
2024/07/0912.239.00440.0438.258.24,5570.18%
2024/07/083742.50842.8341.85294,2740.68%
2024/07/0500.00343.1543.15-33,718-0.08%
2024/07/04937.492737.3739.25-183,686-0.49%
2024/07/032036.482336.4935.85-33,458-0.09%
2024/07/021835.8717.136.0635.550.93,1560.03%
2024/07/01336.38436.5536.55-12,828-0.04%
2024/06/28531.88733.2533.25-22,788-0.07%
2024/06/2721.131.102031.1330.251.12,6590.04%
2024/06/261131.431331.3231.20-22,493-0.08%
2024/06/258831.369231.2932.35-42,194-0.18%
2024/06/24830.60330.6030.6051,3790.36%
2024/06/21127.0010427.1027.85-1031,369-7.52% 大賣/鉅額交易
2024/06/202025.481125.4925.3591,2040.75%
2024/06/13123.8000.0023.8011,2640.08%
2024/06/06124.0500.0024.0011,4850.07%
2024/06/031025.2500.0025.00101,9580.51%
2024/05/3100.00125.2525.45-12,187-0.05%
2024/05/29126.451126.4326.05-102,322-0.43%
2024/05/28125.90126.1525.7502,4600.00%
2024/05/271025.6000.0025.85103,1440.32%
2024/05/23126.05125.2825.3003,3190.00%
2024/05/1700.00123.5023.60-13,367-0.03%
2024/05/15124.2000.0023.9513,4450.03%
2024/05/0800.00123.7023.55-13,481-0.03%
2024/05/0700.001223.0023.20-123,482-0.34%
2024/05/0600.00123.0022.90-13,480-0.03%
2024/04/17024.380.724.0024.00-0.73,577-0.02%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/15125.05124.9024.8003,5810.00%
2024/04/1200.001425.9025.60-143,582-0.39%
2024/04/11024.9000.0024.9003,5560.00%
2024/04/09024.7500.0025.1003,6480.00%
2024/04/030.124.6500.0024.400.13,7810.00%
2024/03/29425.3000.0025.0043,7390.11%
2024/03/2700.00226.0526.10-23,730-0.05%
2024/03/26226.4500.0025.9023,7190.05%
2024/03/20225.9300.0025.5023,7620.05%
2024/03/19026.9500.0026.5003,7500.00%
2024/03/14126.95627.3126.70-53,696-0.14%
2024/03/13127.3000.0027.5013,6830.03%
2024/03/12527.10027.3026.8553,7040.13%
2024/03/11125.9500.0025.8013,6590.03%
2024/03/08026.75826.0625.85-83,658-0.22%
2024/03/073428.982228.3327.15123,6190.33%
2024/03/061128.46428.1029.1573,3500.21%
2024/03/05226.80526.5026.50-33,352-0.09%
2024/03/04427.70627.5827.30-23,282-0.06%
2024/03/011227.501427.8927.25-23,205-0.06%
2024/02/292828.141528.1227.05133,0180.43%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26126.85327.1527.15-22,277-0.09%
2024/02/2300.00524.4524.70-52,101-0.24%
2024/02/22224.68124.3024.3012,0910.05%
2024/02/2100.00124.7024.65-12,079-0.05%
2024/02/2000.00624.3024.35-62,075-0.29%
2024/02/1900.00624.5324.60-62,086-0.29%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音