宣德 (5457)-元大-福營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	52.60	53.10	-1	1,574	-0.06%
2024/12/30	0	0.00	1	57.80	57.40	-1	1,542	-0.06%
2024/12/26	1	59.00	0	0.00	59.00	1	1,529	0.07%
2024/12/24	1	59.00	1	58.10	58.10	0	1,518	0.00%
2024/12/23	0	0.00	1	59.30	59.20	-1	1,512	-0.07%
2024/12/20	1	60.20	1	59.20	58.70	0	1,499	0.00%
2024/12/19	1	59.40	0	0.00	59.70	1	1,482	0.07%
2024/12/18	0	0.00	1	59.10	59.30	-1	1,473	-0.07%
2024/12/17	2	57.85	3	57.70	58.00	-1	1,454	-0.07%
2024/12/10	0	0.00	2	58.00	57.50	-2	1,402	-0.14%
2024/12/09	2	59.70	1	60.10	59.00	1	1,374	0.07%
2024/12/06	12	60.67	4	60.03	59.50	8	1,335	0.60%
2024/12/05	10	63.10	12	61.67	63.40	-2	1,161	-0.17%
2024/12/04	0	0.00	2	56.50	57.70	-2	995	-0.20%
2024/11/26	2	55.90	2	56.20	55.70	0	944	0.00%
2024/11/25	1	56.90	0	0.00	56.60	1	938	0.11%
2024/11/22	3	55.93	6	55.45	56.90	-3	916	-0.33%
2024/11/21	1	55.00	0	0.00	54.00	1	885	0.11%
2024/11/20	2	53.50	0	0.00	53.70	2	879	0.23%
2024/11/19	10	56.01	9	55.70	55.50	1	861	0.12%
2024/11/15	1	54.70	0	0.00	52.60	1	780	0.13%
2024/11/13	1	56.60	0	0.00	56.50	1	710	0.14%
2024/11/12	0	0.00	1	56.70	55.50	-1	683	-0.15%
2024/11/11	12	57.02	9	57.61	56.70	3	619	0.48%
2024/11/08	1	52.20	2	53.70	54.50	-1	408	-0.24%
2024/10/11	3	53.17	1	52.40	51.90	2	477	0.42%
2024/09/13	0	0.00	2	48.60	49.10	-2	509	-0.39%
2024/09/11	2	46.93	0	0.00	47.00	2	648	0.31%
2024/09/10	1	46.20	0	0.00	46.35	1	652	0.15%
2024/09/06	0	0.00	1	46.55	47.35	-1	663	-0.15%
2024/09/05	2	47.03	4	46.95	46.50	-2	668	-0.30%
2024/09/04	2	47.45	1	47.50	47.00	1	677	0.15%
2024/08/30	1.4	50.46	1	50.20	50.00	0.4	677	0.06%
2024/08/27	1	49.10	0	0.00	48.95	1	706	0.14%
2024/08/20	1	48.75	0	0.00	48.70	1	781	0.13%
2024/08/07	0	0.00	1	44.25	47.10	-1	947	-0.11%
2024/08/06	1	45.60	1	42.00	43.15	0	992	0.00%
2024/08/05	15	45.20	0	0.00	45.20	15	1,067	1.41%
2024/07/31	1	51.20	1	51.60	50.80	0	1,146	0.00%
2024/07/30	1	50.20	0	0.00	50.90	1	1,163	0.09%
2024/07/29	0	0.00	1	52.20	50.90	-1	1,184	-0.08%
2024/07/23	1	52.60	0	0.00	52.60	1	1,493	0.07%
2024/07/19	1	54.30	0	0.00	54.10	1	1,487	0.07%
2024/07/15	0	0.00	1	56.70	56.30	-1	1,498	-0.07%
2024/07/12	1	57.10	0	0.00	57.00	1	1,496	0.07%
2024/07/10	0	0.00	1	57.90	57.20	-1	1,511	-0.07%
2024/07/04	2	58.30	2	58.85	58.80	0	1,541	0.00%
2024/06/20	0	0.00	1	59.60	59.90	-1	1,652	-0.06%
2024/06/19	7	61.96	4	60.13	59.30	3	1,652	0.18%
2024/06/18	1	62.40	5	62.34	62.40	-4	1,605	-0.25%
2024/06/17	0	0.00	25	59.00	59.00	-25	1,544	-1.62%
2024/06/06	1	58.00	0	0.00	58.00	1	1,665	0.06%
2024/06/04	1	59.00	0	0.00	58.50	1	1,732	0.06%
2024/05/24	1	61.00	0	0.00	60.90	1	1,976	0.05%
2024/05/23	1	61.40	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	1	63.00	62.60	-1	2,066	-0.05%
2024/05/17	1	62.50	1	62.90	62.60	0	2,241	0.00%
2024/05/16	0	0.00	15	60.67	59.90	-15	2,327	-0.64%
2024/05/13	1	62.60	1	62.50	62.20	0	2,421	0.00%
2024/05/10	1	63.00	0	0.00	62.50	1	2,414	0.04%
2024/05/09	4	63.25	5	63.76	63.30	-1	2,372	-0.04%
2024/05/06	4	62.10	1	61.30	60.70	3	2,287	0.13%
2024/04/30	1	63.10	1	66.00	62.90	0	2,298	0.00%
2024/04/29	2	61.35	5	62.10	62.40	-3	2,073	-0.14%
2024/04/19	2	57.90	3	56.40	56.80	-1	2,062	-0.05%
2024/04/18	0	0.00	2	59.40	59.10	-2	2,048	-0.10%
2024/04/16	1	61.20	0	0.00	59.40	1	2,050	0.05%
2024/04/15	1	61.50	1	61.90	61.90	0	2,048	0.00%
2024/04/12	1	61.50	0	0.00	61.80	1	2,045	0.05%
2024/04/08	1	61.60	1	62.90	62.50	0	2,023	0.00%
2024/04/02	1	59.90	0	0.00	59.70	1	1,991	0.05%
2024/03/26	2	62.00	0	0.00	61.70	2	2,051	0.10%
2024/03/25	1	63.60	1	63.90	63.40	0	2,120	0.00%
2024/03/19	0	0.00	0.3	63.20	63.00	-0.3	2,280	-0.01%
2024/03/08	5	66.08	0	0.00	64.30	5	2,159	0.23%
2024/03/07	1	67.60	1	68.10	67.80	0	2,114	0.00%
2024/03/05	0.7	68.90	8	67.38	68.90	-7.3	2,065	-0.35%
2024/03/04	5	70.10	6	70.17	69.10	-1	2,029	-0.05%
2024/03/01	2	68.10	6	69.52	70.00	-4	1,964	-0.20%
2024/02/29	1	67.20	2	67.45	67.60	-1	1,879	-0.05%
2024/02/27	7	67.76	0	0.00	67.80	7	1,869	0.37%
2024/02/26	2	67.70	2	69.05	67.40	0	1,824	0.00%
2024/02/23	1	67.90	0	0.00	67.20	1	1,764	0.06%
2024/02/21	1	66.80	4	66.48	67.00	-3	1,679	-0.18%
2024/02/20	7	64.53	2	64.85	65.30	5	1,578	0.32%
2024/02/19	2	64.70	3	65.90	63.50	-1	1,524	-0.07%
2024/02/15	0	0.00	6	60.53	60.50	-6	1,390	-0.43%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%