新華 (5481)-元大-福營券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
89張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	13.30	0	0.00	13.30	0.1	67	0.15%
2024/04/09	0.4	13.65	0.2	13.60	13.60	0.3	81	0.35%
2024/04/08	0	0.00	0.1	13.75	13.65	-0.1	80	-0.09%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/22	0	13.65	0	0.00	13.40	0	74	0.00%
2024/03/15	0	13.65	0	0.00	13.65	0	73	0.05%
2024/03/12	0	13.55	0	0.00	13.60	0	76	0.00%
2024/03/11	0	13.55	0	0.00	13.40	0	76	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/02/19	0	14.25	0	0.00	14.10	0	73	0.00%
2024/01/02	0	0.00	0	13.40	13.35	0	50	0.00%
2023/12/04	0	13.25	0	0.00	13.05	0	55	0.00%
2023/11/08	0.2	12.95	0	0.00	12.95	0.2	56	0.31%
2023/10/24	0	13.05	0	0.00	13.00	0	114	0.00%
2023/06/27	0	0.00	1	13.10	13.10	-1	64	-1.54%
2023/06/26	1	13.10	0	0.00	13.00	1	65	1.54%
2023/06/13	0.2	12.95	0	0.00	12.85	0.2	64	0.37%
2023/06/08	0.2	13.00	0	0.00	12.75	0.2	68	0.23%
2023/05/30	0	13.00	0	0.00	12.85	0	70	0.01%
2023/04/24	0	0.00	0	12.65	12.75	0	53	0.00%
2023/04/17	0.2	12.75	0	0.00	12.70	0.2	46	0.34%
2023/04/13	0	12.75	0	0.00	12.70	0	44	0.00%
2023/04/06	0	12.69	0	0.00	12.65	0	41	0.01%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/22	0	12.80	0	0.00	12.60	0	37	0.00%
2023/03/17	0	12.70	0	0.00	12.45	0	34	0.00%
2023/02/13	1	12.35	0	0.00	12.35	1	32	3.09%
2023/02/06	1	12.40	0	0.00	12.35	1	31	3.15%
2022/11/10	0	12.45	0	0.00	12.40	0	129	0.01%
2022/10/03	1	13.25	2	13.15	13.15	-1	141	-0.71%
2022/09/29	1	13.60	4	13.45	13.60	-3	138	-2.16%
2022/07/12	0.2	11.25	0	0.00	11.25	0.2	99	0.18%
2022/03/11	0	0.00	1	13.10	13.10	-1	107	-0.93%
2022/03/10	0	0.00	1	13.00	13.00	-1	108	-0.92%
2022/03/09	0	0.00	4	13.03	12.95	-4	109	-3.66%
2022/02/24	0	0.00	1	13.15	13.05	-1	114	-0.87%
2022/01/24	0	0.00	1	13.05	13.00	-1	238	-0.42%
2022/01/14	1	13.10	1	13.25	13.15	0	255	0.00%
2021/12/16	0	0.00	10	13.45	13.45	-10	312	-3.20%
2021/11/25	0	0.00	1	13.10	13.05	-1	498	-0.20%
2021/11/12	10	13.10	0	0.00	13.10	10	528	1.89%
2021/10/25	0	0.00	2	13.25	13.25	-2	409	-0.49%
2021/09/16	4	13.63	0	0.00	13.65	4	329	1.21%
2021/08/25	1	12.55	0	0.00	12.90	1	136	0.73%
2021/08/24	0	0.00	10	12.55	12.45	-10	133	-7.48%
2021/08/16	0	0.00	2	12.10	12.10	-2	135	-1.47%
2021/08/13	10	12.16	0	0.00	12.15	10	140	7.13%
2021/06/30	0	0.00	1	13.15	13.20	-1	323	-0.31%
2021/05/03	2	14.55	0	0.00	14.25	2	333	0.60%
2021/04/29	3	14.55	0	0.00	14.45	3	324	0.93%
2021/04/21	1	13.95	0	0.00	14.00	1	291	0.34%
2021/04/19	1	14.05	0	0.00	14.10	1	281	0.36%
2021/04/14	1	14.15	5	14.15	14.25	-4	258	-1.55%
2021/04/13	3	13.92	0	0.00	13.95	3	240	1.25%
2021/04/12	0	0.00	2	13.75	13.80	-2	228	-0.88%
2021/04/09	2	13.70	0.4	13.60	13.75	1.6	223	0.73%
2021/03/22	0	15.10	0	0.00	13.95	0	201	0.00%
2021/03/18	0	14.60	0	0.00	14.60	0	189	0.00%
2021/02/25	1	14.35	5	14.29	14.50	-4	369	-1.08%
2021/02/23	1	13.90	5	13.87	13.85	-4	366	-1.09%
2021/02/22	3	13.80	5	13.80	13.80	-2	368	-0.54%
2021/02/18	4	13.05	0	0.00	13.65	4	382	1.05%
2021/01/21	4	13.90	0	0.00	13.70	4	422	0.95%
2021/01/04	2	15.10	2	15.00	15.05	0	451	0.00%
2020/12/30	0	0.00	10	15.20	15.35	-10	453	-2.21%
2020/12/25	2	14.75	0	0.00	14.80	2	445	0.45%
2020/12/10	0	0.00	1	15.15	14.85	-1	462	-0.22%
2020/12/01	1	18.95	2	17.53	16.50	-1	440	-0.23%
2020/11/27	0	0.00	1	17.05	17.25	-1	379	-0.26%
2020/11/24	0	0.00	5	16.50	16.40	-5	417	-1.20%
2020/11/17	1	16.00	0	0.00	16.05	1	497	0.20%
2020/10/16	0	0.00	1	14.35	14.45	-1	499	-0.20%
2020/10/05	1	15.20	0	0.00	15.20	1	486	0.21%
2020/09/18	0	0.00	7	16.25	16.20	-7	493	-1.42%
2020/09/17	0	0.00	1	16.20	16.25	-1	491	-0.20%
2020/09/11	2	15.70	0	0.00	15.50	2	511	0.39%
2020/09/09	0	0.00	3	16.03	16.10	-3	508	-0.59%
2020/09/08	1	16.15	0	0.00	16.00	1	504	0.20%
2020/09/03	1	16.55	0	0.00	16.40	1	489	0.20%
2020/09/02	2	16.90	0	0.00	16.75	2	478	0.42%
2020/09/01	1	17.05	1	17.05	17.00	0	468	0.00%
2020/08/31	0	0.00	2	17.13	17.15	-2	462	-0.43%
2020/08/28	2	17.10	0	0.00	16.90	2	448	0.45%
2020/08/27	0	0.00	1	16.45	16.85	-1	382	-0.26%
2020/08/25	2	15.55	2	15.60	15.70	0	320	0.00%
2020/08/24	0	0.00	3	15.25	15.30	-3	292	-1.03%
2020/08/20	5	13.95	3	13.90	14.00	2	275	0.72%
2020/08/13	0	0.00	8	15.50	14.45	-8	237	-3.38%
2020/07/20	8	13.60	0	0.00	13.60	8	204	3.92%
2020/07/16	0	0.00	13	13.40	13.45	-13	214	-6.06%
2020/06/03	6	11.75	0	0.00	11.80	6	362	1.66%
2020/05/28	5	12.20	0	0.00	11.75	5	364	1.37%
2020/05/12	2	12.80	0	0.00	12.70	2	425	0.47%
2020/04/08	1	11.15	8	11.10	11.30	-7	401	-1.74%
2020/03/18	10	11.10	10	11.05	11.00	0	509	0.00%
2020/03/16	0	0.00	1	10.95	11.30	-1	419	-0.24%
2020/03/13	0	0.00	3	10.55	11.70	-3	412	-0.73%
2020/03/11	0	0.00	1	12.40	12.10	-1	390	-0.26%
2020/02/14	0	0.00	1	14.30	14.30	-1	382	-0.26%
2020/01/15	5	15.50	0	0.00	15.80	5	422	1.18%
2020/01/03	1	15.45	0	0.00	15.20	1	413	0.24%
2019/12/19	2.1	14.55	0	0.00	14.55	2.1	279	0.74%
2019/12/18	0	0.00	3	14.50	14.50	-3	282	-1.06%
2019/10/25	0	0.00	1	14.55	14.70	-1	264	-0.38%
2019/10/24	4	14.11	0	0.00	14.55	4	249	1.60%
2019/09/20	0	0.00	1	16.25	16.55	-1	259	-0.39%
2019/09/19	0	0.00	1	16.35	16.45	-1	257	-0.39%
2019/09/12	3	17.03	0	0.00	17.00	3	257	1.16%
2019/09/02	1	17.00	0	0.00	17.30	1	260	0.38%
2019/07/25	2	18.15	0	0.00	18.15	2	427	0.47%
2019/07/05	0	0.00	1	19.50	19.25	-1	885	-0.11%
2019/06/24	0	0.00	1	18.70	18.70	-1	881	-0.11%
2019/06/21	0	0.00	6	18.80	18.70	-6	883	-0.68%
2019/06/05	1	18.75	2	18.85	18.70	-1	930	-0.11%
2019/05/20	2	20.15	0	0.00	19.40	2	926	0.22%
2019/05/17	7	21.97	0	0.00	21.45	7	909	0.77%
2019/05/15	4	22.45	0	0.00	22.30	4	919	0.44%
2019/05/14	3	22.40	3	22.50	22.55	0	918	0.00%
2019/05/13	0	0.00	18	21.86	21.90	-18	910	-1.98%
2019/05/09	7	22.18	5	22.05	21.75	2	895	0.22%
2019/05/08	0	0.00	4	23.00	22.85	-4	882	-0.45%
2019/05/07	15	22.87	0	0.00	22.65	15	876	1.71%
2019/05/02	2	24.85	15	24.80	24.50	-13	812	-1.60%
2019/04/30	5	23.10	0	0.00	23.45	5	737	0.68%
2019/04/29	0.1	22.20	21	23.05	22.40	-20.9	711	-2.94%
2019/04/26	15	22.50	4	22.55	22.55	11	652	1.69%
2019/04/24	10	21.20	0	0.00	21.20	10	577	1.73%
2019/04/23	10	21.10	0	0.00	21.40	10	576	1.73%
2019/04/19	1	19.40	0	0.00	19.50	1	560	0.18%
2019/04/18	2	19.98	0	0.00	19.65	2	592	0.34%
2019/04/15	20	20.71	0	0.00	20.50	20	563	3.55%
2019/04/12	1	21.05	11	20.82	21.15	-10	509	-1.96%
2019/03/21	25	19.20	16	18.63	18.45	9	435	2.07%
2019/03/19	0	0.00	1	20.05	19.90	-1	437	-0.23%
2019/03/14	1	20.15	21	20.26	20.15	-20	490	-4.07%
2019/03/07	20	19.38	0	0.00	19.30	20	539	3.71%
2019/03/04	0	0.00	1	20.15	20.20	-1	581	-0.17%
2019/02/20	0	0.00	1	20.20	20.15	-1	704	-0.14%
2019/02/12	1	20.00	3	20.07	20.05	-2	696	-0.29%
2019/01/29	0	0.00	1	19.90	19.90	-1	712	-0.14%
2019/01/24	2	20.05	0	0.00	20.20	2	752	0.27%
2019/01/23	1	20.05	1	20.20	20.20	0	769	0.00%
2019/01/14	1	21.70	4	21.30	21.25	-3	979	-0.31%
2019/01/11	11	21.75	10	21.47	21.70	1	994	0.10%
2019/01/10	0	0.00	4	21.15	21.15	-4	949	-0.42%
2019/01/09	0	0.00	2	19.25	19.25	-2	917	-0.22%
2019/01/08	1.1	19.19	0	0.00	19.05	1.1	918	0.12%
2018/12/28	1.4	19.46	0	0.00	19.50	1.4	916	0.16%
2018/12/26	0	0.00	1	18.40	18.40	-1	900	-0.11%
2018/12/22	0.1	18.55	0	0.00	18.55	0.1	922	0.01%
2018/12/21	1	18.50	0	0.00	18.50	1	924	0.11%
2018/12/05	0	0.00	5	17.45	17.10	-5	951	-0.53%
2018/12/04	5	17.15	40	16.80	17.10	-35	937	-3.73%
2018/12/03	5	17.34	11	17.26	17.10	-6	936	-0.64%
2018/11/29	46	17.59	0	0.00	17.25	46	919	5.01%
2018/11/28	0	0.00	3	17.20	17.75	-3	894	-0.34%
2018/11/27	0	0.00	2	17.00	16.90	-2	873	-0.23%
2018/11/23	2	16.40	0	0.00	16.45	2	843	0.24%
2018/11/15	0	0.00	2	16.65	16.15	-2	790	-0.25%
2018/11/13	7	15.11	0	0.00	15.10	7	729	0.96%
2018/11/02	0	0.00	20	14.25	14.00	-20	775	-2.58%
2018/10/19	6	16.25	2	16.15	16.00	4	695	0.58%
2018/10/17	1	16.25	0	0.00	16.10	1	642	0.16%
2018/10/16	26	16.67	2	16.73	16.85	24	597	4.01%
2018/10/11	2	14.50	2	14.60	13.85	0	490	0.00%
2018/10/05	1	13.60	0	0.00	13.95	1	498	0.20%
2018/09/20	10	15.50	1	15.85	15.80	9	525	1.71%
2018/09/19	0	0.00	1	15.25	15.20	-1	517	-0.19%
2018/09/11	2	14.55	0	0.00	14.75	2	533	0.37%
2018/09/03	0	0.00	1	17.15	17.05	-1	593	-0.17%
2018/08/31	1	16.85	0	0.00	16.85	1	640	0.16%
2018/08/17	0	0.00	1	18.15	18.05	-1	755	-0.13%
2018/08/16	1	16.50	0	0.00	16.50	1	718	0.14%
2018/07/16	0	0.00	1	20.30	20.00	-1	1,322	-0.08%
2018/07/13	0	0.00	3	18.50	18.85	-3	1,315	-0.23%
2018/06/20	0	0.00	2	20.50	20.40	-2	1,714	-0.12%
2018/06/14	1	21.65	0	0.00	21.70	1	1,773	0.06%
2018/06/12	0	0.00	1	22.70	22.60	-1	1,758	-0.06%
2018/06/08	2	23.10	0	0.00	22.70	2	1,777	0.11%
2018/06/04	0	0.00	3	21.35	21.50	-3	1,757	-0.17%
2018/06/01	1	22.10	0	0.00	21.95	1	1,787	0.06%
2018/05/31	2	22.50	0	0.00	21.70	2	1,925	0.10%
2018/05/30	8	22.28	0	0.00	21.90	8	2,022	0.40%
2018/05/03	0	0.00	0.8	19.85	19.80	-0.8	2,666	-0.03%
2018/04/30	2	21.15	0	0.00	22.00	2	2,688	0.07%
2018/04/26	1	24.30	0	0.00	22.70	1	2,631	0.04%
2018/04/24	0	0.00	0.2	27.95	27.95	-0.2	2,666	-0.01%
2018/04/23	2	31.70	0	0.00	31.05	2	2,714	0.07%
2018/04/18	12	41.46	5	40.64	34.35	7	2,975	0.24%
2018/04/16	0	0.00	8	34.75	34.35	-8	2,903	-0.28%
2018/04/12	0	0.00	1	34.45	35.00	-1	2,975	-0.03%
2018/04/11	1	34.80	2	35.00	34.60	-1	3,098	-0.03%
2018/03/31	0	0.00	2	33.35	33.70	-2	3,262	-0.06%
2018/03/30	4	32.94	3	32.82	33.00	1	3,244	0.03%
2018/03/29	4	33.58	4	34.46	33.60	0	3,195	0.00%
2018/03/27	0	0.00	3	37.95	38.10	-3	3,102	-0.10%
2018/03/26	0	0.00	3	37.13	37.00	-3	3,104	-0.10%
2018/03/23	3	38.28	4	37.66	37.35	-1	3,096	-0.03%
2018/03/22	8	40.39	1	40.50	39.70	7	3,072	0.23%
2018/03/20	2	39.90	1	39.25	39.30	1	3,028	0.03%
2018/03/16	14	40.00	0	0.00	39.85	14	2,982	0.47%
2018/03/15	2	40.20	2	39.80	39.85	0	2,976	0.00%
2018/03/14	1	40.10	11	39.09	39.45	-10	2,966	-0.34%
2018/03/12	3	39.30	3	39.70	39.30	0	2,926	0.00%
2018/03/09	12	39.14	10	39.80	39.10	2	2,928	0.07%
2018/03/08	0	0.00	1	39.10	39.30	-1	2,905	-0.03%
2018/03/07	10	38.65	12	39.00	38.65	-2	2,892	-0.07%
2018/03/06	17	41.39	13	41.56	39.50	4	2,870	0.14%
2018/03/05	3	40.93	4	40.29	41.15	-1	2,767	-0.04%
2018/03/02	10	38.86	10	39.30	38.90	0	2,670	0.00%
2018/03/01	4	37.05	7	38.07	39.65	-3	2,608	-0.12%
2018/02/27	2	35.70	2	36.48	36.05	0	2,524	0.00%
2018/02/26	0	0.00	1	35.00	34.95	-1	2,517	-0.04%
2018/02/21	0	0.00	4	34.80	34.95	-4	2,549	-0.16%
2018/02/12	5	33.85	5	34.50	33.20	0	2,559	0.00%
2018/02/06	12	37.72	0	0.00	35.10	12	3,002	0.40%
2018/02/05	5	37.54	12	38.20	39.00	-7	2,948	-0.24%
2018/02/02	8	39.23	6	39.63	38.40	2	2,903	0.07%
2018/02/01	6	39.03	3	39.40	38.60	3	2,807	0.11%
2018/01/31	1	38.00	4	39.43	39.40	-3	2,791	-0.11%
2018/01/30	11	38.55	0	0.00	38.40	11	2,773	0.40%
2018/01/29	1	37.85	11	39.20	39.55	-10	2,744	-0.36%
2018/01/26	15	39.02	10	40.00	37.90	5	2,721	0.18%
2018/01/25	12	40.30	42	41.12	40.00	-30	2,675	-1.12%
2018/01/24	0	0.00	10	41.25	41.00	-10	2,648	-0.38%
2018/01/23	2	40.85	4	41.20	40.80	-2	2,620	-0.08%
2018/01/22	0	0.00	20	40.16	40.35	-20	2,602	-0.77%
2018/01/16	20	39.10	1	38.30	39.10	19	2,289	0.83%
2018/01/15	4	41.01	0	0.00	40.80	4	2,264	0.18%
2018/01/12	2	36.63	1	38.60	38.60	1	2,160	0.05%
2018/01/11	2	34.10	0	0.00	35.10	2	2,036	0.10%
2018/01/10	6	34.03	1	34.45	34.00	5	2,021	0.25%
2018/01/09	30	32.35	0	0.00	32.00	30	1,982	1.51%
2018/01/05	0	0.00	2	31.80	30.05	-2	1,959	-0.10%
2018/01/04	1	29.40	0	0.00	29.90	1	1,832	0.05%
2018/01/03	1	28.30	3	29.17	28.30	-2	1,786	-0.11%
2018/01/02	0	0.00	2	27.25	27.25	-2	1,677	-0.12%