台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    89
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/240.113.3000.0013.300.1670.15%
2024/04/090.413.650.213.6013.600.3810.35%
2024/04/0800.000.113.7513.65-0.180-0.09%
2024/03/27013.5500.0013.400800.00%
2024/03/22013.6500.0013.400740.00%
2024/03/15013.6500.0013.650730.05%
2024/03/12013.5500.0013.600760.00%
2024/03/11013.5500.0013.400760.00%
2024/02/29013.9500.0013.850830.00%
2024/02/19014.2500.0014.100730.00%
2024/01/0200.00013.4013.350500.00%
2023/12/04013.2500.0013.050550.00%
2023/11/080.212.9500.0012.950.2560.31%
2023/10/24013.0500.0013.0001140.00%
2023/06/2700.00113.1013.10-164-1.54%
2023/06/26113.1000.0013.001651.54%
2023/06/130.212.9500.0012.850.2640.37%
2023/06/080.213.0000.0012.750.2680.23%
2023/05/30013.0000.0012.850700.01%
2023/04/2400.00012.6512.750530.00%
2023/04/170.212.7500.0012.700.2460.34%
2023/04/13012.7500.0012.700440.00%
2023/04/06012.6900.0012.650410.01%
2023/03/24012.7500.0012.700390.00%
2023/03/22012.8000.0012.600370.00%
2023/03/17012.7000.0012.450340.00%
2023/02/13112.3500.0012.351323.09%
2023/02/06112.4000.0012.351313.15%
2022/11/10012.4500.0012.4001290.01%
2022/10/03113.25213.1513.15-1141-0.71%
2022/09/29113.60413.4513.60-3138-2.16%
2022/07/120.211.2500.0011.250.2990.18%
2022/03/1100.00113.1013.10-1107-0.93%
2022/03/1000.00113.0013.00-1108-0.92%
2022/03/0900.00413.0312.95-4109-3.66%
2022/02/2400.00113.1513.05-1114-0.87%
2022/01/2400.00113.0513.00-1238-0.42%
2022/01/14113.10113.2513.1502550.00%
2021/12/1600.001013.4513.45-10312-3.20%
2021/11/2500.00113.1013.05-1498-0.20%
2021/11/121013.1000.0013.10105281.89%
2021/10/2500.00213.2513.25-2409-0.49%
2021/09/16413.6300.0013.6543291.21%
2021/08/25112.5500.0012.9011360.73%
2021/08/2400.001012.5512.45-10133-7.48%
2021/08/1600.00212.1012.10-2135-1.47%
2021/08/131012.1600.0012.15101407.13%
2021/06/3000.00113.1513.20-1323-0.31%
2021/05/03214.5500.0014.2523330.60%
2021/04/29314.5500.0014.4533240.93%
2021/04/21113.9500.0014.0012910.34%
2021/04/19114.0500.0014.1012810.36%
2021/04/14114.15514.1514.25-4258-1.55%
2021/04/13313.9200.0013.9532401.25%
2021/04/1200.00213.7513.80-2228-0.88%
2021/04/09213.700.413.6013.751.62230.73%
2021/03/22015.1000.0013.9502010.00%
2021/03/18014.6000.0014.6001890.00%
2021/02/25114.35514.2914.50-4369-1.08%
2021/02/23113.90513.8713.85-4366-1.09%
2021/02/22313.80513.8013.80-2368-0.54%
2021/02/18413.0500.0013.6543821.05%
2021/01/21413.9000.0013.7044220.95%
2021/01/04215.10215.0015.0504510.00%
2020/12/3000.001015.2015.35-10453-2.21%
2020/12/25214.7500.0014.8024450.45%
2020/12/1000.00115.1514.85-1462-0.22%
2020/12/01118.95217.5316.50-1440-0.23%
2020/11/2700.00117.0517.25-1379-0.26%
2020/11/2400.00516.5016.40-5417-1.20%
2020/11/17116.0000.0016.0514970.20%
2020/10/1600.00114.3514.45-1499-0.20%
2020/10/05115.2000.0015.2014860.21%
2020/09/1800.00716.2516.20-7493-1.42%
2020/09/1700.00116.2016.25-1491-0.20%
2020/09/11215.7000.0015.5025110.39%
2020/09/0900.00316.0316.10-3508-0.59%
2020/09/08116.1500.0016.0015040.20%
2020/09/03116.5500.0016.4014890.20%
2020/09/02216.9000.0016.7524780.42%
2020/09/01117.05117.0517.0004680.00%
2020/08/3100.00217.1317.15-2462-0.43%
2020/08/28217.1000.0016.9024480.45%
2020/08/2700.00116.4516.85-1382-0.26%
2020/08/25215.55215.6015.7003200.00%
2020/08/2400.00315.2515.30-3292-1.03%
2020/08/20513.95313.9014.0022750.72%
2020/08/1300.00815.5014.45-8237-3.38%
2020/07/20813.6000.0013.6082043.92%
2020/07/1600.001313.4013.45-13214-6.06%
2020/06/03611.7500.0011.8063621.66%
2020/05/28512.2000.0011.7553641.37%
2020/05/12212.8000.0012.7024250.47%
2020/04/08111.15811.1011.30-7401-1.74%
2020/03/181011.101011.0511.0005090.00%
2020/03/1600.00110.9511.30-1419-0.24%
2020/03/1300.00310.5511.70-3412-0.73%
2020/03/1100.00112.4012.10-1390-0.26%
2020/02/1400.00114.3014.30-1382-0.26%
2020/01/15515.5000.0015.8054221.18%
2020/01/03115.4500.0015.2014130.24%
2019/12/192.114.5500.0014.552.12790.74%
2019/12/1800.00314.5014.50-3282-1.06%
2019/10/2500.00114.5514.70-1264-0.38%
2019/10/24414.1100.0014.5542491.60%
2019/09/2000.00116.2516.55-1259-0.39%
2019/09/1900.00116.3516.45-1257-0.39%
2019/09/12317.0300.0017.0032571.16%
2019/09/02117.0000.0017.3012600.38%
2019/07/25218.1500.0018.1524270.47%
2019/07/0500.00119.5019.25-1885-0.11%
2019/06/2400.00118.7018.70-1881-0.11%
2019/06/2100.00618.8018.70-6883-0.68%
2019/06/05118.75218.8518.70-1930-0.11%
2019/05/20220.1500.0019.4029260.22%
2019/05/17721.9700.0021.4579090.77%
2019/05/15422.4500.0022.3049190.44%
2019/05/14322.40322.5022.5509180.00%
2019/05/1300.001821.8621.90-18910-1.98%
2019/05/09722.18522.0521.7528950.22%
2019/05/0800.00423.0022.85-4882-0.45%
2019/05/071522.8700.0022.65158761.71%
2019/05/02224.851524.8024.50-13812-1.60%
2019/04/30523.1000.0023.4557370.68%
2019/04/290.122.202123.0522.40-20.9711-2.94%
2019/04/261522.50422.5522.55116521.69%
2019/04/241021.2000.0021.20105771.73%
2019/04/231021.1000.0021.40105761.73%
2019/04/19119.4000.0019.5015600.18%
2019/04/18219.9800.0019.6525920.34%
2019/04/152020.7100.0020.50205633.55%
2019/04/12121.051120.8221.15-10509-1.96%
2019/03/212519.201618.6318.4594352.07%
2019/03/1900.00120.0519.90-1437-0.23%
2019/03/14120.152120.2620.15-20490-4.07%
2019/03/072019.3800.0019.30205393.71%
2019/03/0400.00120.1520.20-1581-0.17%
2019/02/2000.00120.2020.15-1704-0.14%
2019/02/12120.00320.0720.05-2696-0.29%
2019/01/2900.00119.9019.90-1712-0.14%
2019/01/24220.0500.0020.2027520.27%
2019/01/23120.05120.2020.2007690.00%
2019/01/14121.70421.3021.25-3979-0.31%
2019/01/111121.751021.4721.7019940.10%
2019/01/1000.00421.1521.15-4949-0.42%
2019/01/0900.00219.2519.25-2917-0.22%
2019/01/081.119.1900.0019.051.19180.12%
2018/12/281.419.4600.0019.501.49160.16%
2018/12/2600.00118.4018.40-1900-0.11%
2018/12/220.118.5500.0018.550.19220.01%
2018/12/21118.5000.0018.5019240.11%
2018/12/0500.00517.4517.10-5951-0.53%
2018/12/04517.154016.8017.10-35937-3.73%
2018/12/03517.341117.2617.10-6936-0.64%
2018/11/294617.5900.0017.25469195.01%
2018/11/2800.00317.2017.75-3894-0.34%
2018/11/2700.00217.0016.90-2873-0.23%
2018/11/23216.4000.0016.4528430.24%
2018/11/1500.00216.6516.15-2790-0.25%
2018/11/13715.1100.0015.1077290.96%
2018/11/0200.002014.2514.00-20775-2.58%
2018/10/19616.25216.1516.0046950.58%
2018/10/17116.2500.0016.1016420.16%
2018/10/162616.67216.7316.85245974.01%
2018/10/11214.50214.6013.8504900.00%
2018/10/05113.6000.0013.9514980.20%
2018/09/201015.50115.8515.8095251.71%
2018/09/1900.00115.2515.20-1517-0.19%
2018/09/11214.5500.0014.7525330.37%
2018/09/0300.00117.1517.05-1593-0.17%
2018/08/31116.8500.0016.8516400.16%
2018/08/1700.00118.1518.05-1755-0.13%
2018/08/16116.5000.0016.5017180.14%
2018/07/1600.00120.3020.00-11,322-0.08%
2018/07/1300.00318.5018.85-31,315-0.23%
2018/06/2000.00220.5020.40-21,714-0.12%
2018/06/14121.6500.0021.7011,7730.06%
2018/06/1200.00122.7022.60-11,758-0.06%
2018/06/08223.1000.0022.7021,7770.11%
2018/06/0400.00321.3521.50-31,757-0.17%
2018/06/01122.1000.0021.9511,7870.06%
2018/05/31222.5000.0021.7021,9250.10%
2018/05/30822.2800.0021.9082,0220.40%
2018/05/0300.000.819.8519.80-0.82,666-0.03%
2018/04/30221.1500.0022.0022,6880.07%
2018/04/26124.3000.0022.7012,6310.04%
2018/04/2400.000.227.9527.95-0.22,666-0.01%
2018/04/23231.7000.0031.0522,7140.07%
2018/04/181241.46540.6434.3572,9750.24%
2018/04/1600.00834.7534.35-82,903-0.28%
2018/04/1200.00134.4535.00-12,975-0.03%
2018/04/11134.80235.0034.60-13,098-0.03%
2018/03/3100.00233.3533.70-23,262-0.06%
2018/03/30432.94332.8233.0013,2440.03%
2018/03/29433.58434.4633.6003,1950.00%
2018/03/2700.00337.9538.10-33,102-0.10%
2018/03/2600.00337.1337.00-33,104-0.10%
2018/03/23338.28437.6637.35-13,096-0.03%
2018/03/22840.39140.5039.7073,0720.23%
2018/03/20239.90139.2539.3013,0280.03%
2018/03/161440.0000.0039.85142,9820.47%
2018/03/15240.20239.8039.8502,9760.00%
2018/03/14140.101139.0939.45-102,966-0.34%
2018/03/12339.30339.7039.3002,9260.00%
2018/03/091239.141039.8039.1022,9280.07%
2018/03/0800.00139.1039.30-12,905-0.03%
2018/03/071038.651239.0038.65-22,892-0.07%
2018/03/061741.391341.5639.5042,8700.14%
2018/03/05340.93440.2941.15-12,767-0.04%
2018/03/021038.861039.3038.9002,6700.00%
2018/03/01437.05738.0739.65-32,608-0.12%
2018/02/27235.70236.4836.0502,5240.00%
2018/02/2600.00135.0034.95-12,517-0.04%
2018/02/2100.00434.8034.95-42,549-0.16%
2018/02/12533.85534.5033.2002,5590.00%
2018/02/061237.7200.0035.10123,0020.40%
2018/02/05537.541238.2039.00-72,948-0.24%
2018/02/02839.23639.6338.4022,9030.07%
2018/02/01639.03339.4038.6032,8070.11%
2018/01/31138.00439.4339.40-32,791-0.11%
2018/01/301138.5500.0038.40112,7730.40%
2018/01/29137.851139.2039.55-102,744-0.36%
2018/01/261539.021040.0037.9052,7210.18%
2018/01/251240.304241.1240.00-302,675-1.12%
2018/01/2400.001041.2541.00-102,648-0.38%
2018/01/23240.85441.2040.80-22,620-0.08%
2018/01/2200.002040.1640.35-202,602-0.77%
2018/01/162039.10138.3039.10192,2890.83%
2018/01/15441.0100.0040.8042,2640.18%
2018/01/12236.63138.6038.6012,1600.05%
2018/01/11234.1000.0035.1022,0360.10%
2018/01/10634.03134.4534.0052,0210.25%
2018/01/093032.3500.0032.00301,9821.51%
2018/01/0500.00231.8030.05-21,959-0.10%
2018/01/04129.4000.0029.9011,8320.05%
2018/01/03128.30329.1728.30-21,786-0.11%
2018/01/0200.00227.2527.25-21,677-0.12%
新華 相關文章
新華 相關影音