凱崴 (5498)-元大-福營券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
1,841張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	15.47	3	15.30	15.40	0	5,455	0.00%
2024/06/13	0.1	14.90	1	14.95	14.90	-0.9	5,468	-0.02%
2024/06/11	0	15.60	0	0.00	14.90	0	5,577	0.00%
2024/06/07	0	0.00	1	15.65	15.60	-1	5,728	-0.02%
2024/06/06	0	0.00	10	16.10	15.45	-10	5,919	-0.17%
2024/06/04	10	15.75	13	15.26	15.15	-3	7,230	-0.04%
2024/06/03	0.3	15.88	1	15.80	15.35	-0.7	7,328	-0.01%
2024/05/31	16.2	15.98	10	15.90	15.75	6.2	7,674	0.08%
2024/05/30	23.4	16.51	12	16.06	15.90	11.4	7,729	0.15%
2024/05/29	45.3	17.54	43	17.31	17.15	2.3	7,578	0.03%
2024/05/28	9.1	16.99	3	17.03	17.00	6.1	7,336	0.08%
2024/05/27	16.1	17.79	24	17.74	17.65	-7.9	7,135	-0.11%
2024/05/24	12	16.96	33	16.63	17.10	-21	6,570	-0.32%
2024/05/23	9	15.96	10	15.78	15.55	-1	6,120	-0.02%
2024/05/22	6	15.28	0	14.90	15.60	6	5,662	0.11%
2024/05/20	0	0.00	1	13.80	13.95	-1	5,662	-0.02%
2024/05/17	0	0.00	4	14.56	14.30	-4	5,642	-0.07%
2024/05/16	1	13.95	0	0.00	14.10	1	5,556	0.02%
2024/05/14	1	13.70	0	0.00	13.75	1	5,497	0.02%
2024/05/10	0	0.00	1	13.45	13.45	-1	5,462	-0.02%
2024/05/09	0	0.00	1	13.85	13.70	-1	5,436	-0.02%
2024/05/08	0	0.00	41	13.65	13.65	-41	5,405	-0.76%
2024/05/07	47	13.98	2	13.80	13.65	45	5,401	0.83%
2024/05/06	3	13.55	2	13.35	13.15	1	5,319	0.02%
2024/05/03	0	0.00	20	13.55	13.55	-20	5,192	-0.39%
2024/04/18	0	12.78	0	0.00	12.50	0	5,065	0.00%
2024/04/12	0	0.00	9	13.30	13.25	-9	4,989	-0.18%
2024/04/08	1	13.40	0	0.00	13.50	1	4,893	0.02%
2024/04/01	0	0.00	1	13.70	13.70	-1	4,829	-0.02%
2024/03/29	0	0.00	16	13.60	13.60	-16	4,813	-0.33%
2024/03/28	0.9	14.00	0	0.00	13.95	0.9	4,785	0.02%
2024/03/26	0	0.00	1	14.20	13.90	-1	4,768	-0.02%
2024/03/25	7	14.00	0	0.00	14.45	7	4,688	0.15%
2024/03/22	0	0.00	0.4	13.30	13.50	-0.4	4,573	-0.01%
2024/03/21	0	0.00	0.5	13.90	13.35	-0.5	4,489	-0.01%
2024/03/20	0	0.00	5	13.96	13.85	-5	4,434	-0.11%
2024/03/19	1	14.65	1	14.50	14.35	0	4,554	0.00%
2024/03/18	2	14.25	1	14.45	14.55	1	4,477	0.02%
2024/03/15	1	14.70	1	14.65	14.65	0	4,415	0.00%
2024/03/14	3	15.35	53	15.10	15.05	-50	4,350	-1.15%
2024/03/13	15	14.78	2	14.98	15.15	13	4,241	0.31%
2024/03/12	4	15.68	11	16.36	16.10	-7	3,972	-0.18%
2024/03/11	8.5	16.46	10	16.83	16.20	-1.5	3,745	-0.04%
2024/03/08	64	16.04	42	15.94	15.80	22	3,325	0.66%
2024/03/07	0	0.00	7.3	17.05	17.05	-7.3	2,277	-0.32%
2024/03/06	7	14.98	43	15.12	15.50	-36	2,101	-1.71%
2024/03/05	10	13.86	2	13.60	14.10	8	1,665	0.48%
2024/03/01	21	12.90	25.2	12.88	12.80	-4.2	1,488	-0.28%
2024/02/29	10	13.15	1.7	13.06	13.05	8.3	1,459	0.57%
2024/02/27	1	12.75	1	12.75	12.75	0	1,419	0.00%
2024/02/26	0	0.00	7	13.15	13.00	-7	1,386	-0.50%
2024/02/23	23	12.90	1	12.95	12.80	22	1,331	1.65%
2024/02/22	47	13.13	26.2	13.21	13.00	20.8	1,273	1.64%
2024/02/19	2	12.15	1	12.20	12.55	1	946	0.11%
2024/01/30	1	11.70	0	0.00	11.70	1	817	0.12%
2024/01/24	0	0.00	1	11.45	11.40	-1	693	-0.14%
2024/01/23	0	0.00	0	11.25	11.35	0	678	-0.01%
2024/01/05	0	0.00	12	11.20	11.15	-12	612	-1.96%
2023/12/14	3	11.97	4	12.05	11.60	-1	481	-0.21%
2023/12/04	0	11.20	0	0.00	11.05	0	294	0.00%
2023/12/01	8	10.95	0	0.00	10.90	8	306	2.61%
2023/11/30	2	10.95	2	10.85	10.90	0	306	0.00%
2023/11/28	2	10.65	0	0.00	10.70	2	319	0.63%
2023/11/23	10	10.70	0	0.00	10.65	10	326	3.06%
2023/11/22	2	10.60	0	0.00	10.70	2	333	0.60%
2023/10/23	0	10.70	0	0.00	10.60	0	497	0.00%
2023/09/12	1	11.35	0	0.00	11.10	1	671	0.15%
2023/09/07	0	0.00	2	11.75	11.60	-2	712	-0.28%
2023/09/04	1	11.80	0	0.00	11.75	1	795	0.13%
2023/08/30	0	0.00	11	11.49	11.40	-11	863	-1.27%
2023/08/24	3	11.68	0	0.00	11.60	3	1,408	0.21%
2023/08/21	1	11.60	1	11.70	11.55	0	1,526	0.00%
2023/08/18	1	11.05	0	0.00	11.00	1	1,509	0.07%
2023/08/01	1	12.10	0	0.00	12.00	1	2,127	0.05%
2023/07/31	1	12.10	0	0.00	12.00	1	2,128	0.05%
2023/07/25	7	11.85	1	11.90	11.90	6	2,148	0.28%
2023/07/12	0	0.00	10	11.70	11.60	-10	2,161	-0.46%
2023/06/20	0	0.00	1	12.75	12.80	-1	2,105	-0.05%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	3	13.05	1	13.00	13.00	2	2,084	0.10%
2023/06/13	1	12.75	0	0.00	12.70	1	2,032	0.05%
2023/06/12	1	12.85	2	12.55	12.50	-1	2,007	-0.05%
2023/06/09	1	13.10	0	0.00	13.05	1	1,963	0.05%
2023/06/05	1	13.35	1	13.50	13.30	0	1,867	0.00%
2023/06/02	0	0.00	1	13.55	13.25	-1	1,826	-0.05%
2023/06/01	1	13.10	0	0.00	13.00	1	1,744	0.06%
2023/05/31	2	13.20	1	13.00	13.05	1	1,701	0.06%
2023/05/30	33	13.48	30	13.13	13.00	3	1,639	0.18%
2023/05/29	0	0.00	0	13.00	13.00	0	1,370	0.00%
2023/05/25	10	12.30	0	0.00	12.15	10	1,247	0.80%
2023/05/24	0	0.00	2	12.20	12.15	-2	1,231	-0.16%
2023/05/19	0	0.00	1	12.00	11.85	-1	1,187	-0.08%
2023/05/12	1	11.85	0	0.00	11.90	1	998	0.10%
2023/05/11	2	12.80	0	0.00	12.05	2	961	0.21%
2023/05/10	8	12.49	8	12.56	12.80	0	844	0.00%
2023/05/09	10	11.80	2	11.70	11.65	8	744	1.07%
2023/05/08	0	12.00	1	12.25	11.95	-1	693	-0.14%
2023/04/14	1	11.00	0	0.00	10.90	1	400	0.25%
2023/04/13	1	11.00	0	0.00	10.95	1	367	0.28%
2023/03/08	0	0.00	26	11.20	11.25	-26	669	-3.89%
2023/03/07	1	11.20	0	0.00	11.20	1	662	0.15%
2023/03/01	0	0.00	8	11.49	11.40	-8	631	-1.27%
2023/01/30	2	10.30	0	0.00	10.35	2	521	0.38%
2022/12/27	1	11.35	3	11.22	11.30	-2	483	-0.41%
2022/12/22	2	11.35	2	11.55	11.30	0	436	0.00%
2022/12/21	2	10.85	2	11.05	10.80	0	305	0.00%
2022/12/20	2	11.40	0	0.00	10.75	2	299	0.67%
2022/12/08	0	0.00	2	9.97	10.00	-2	191	-1.05%
2022/12/02	2	10.05	0	0.00	10.00	2	199	1.00%
2022/11/16	4	10.00	0	0.00	9.94	4	504	0.79%
2022/10/17	0	0.00	1	9.62	9.72	-1	680	-0.15%
2022/10/06	1	10.35	0	0.00	10.35	1	686	0.15%
2022/09/20	1	11.50	1	11.15	11.20	0	712	0.00%
2022/09/06	0	0.00	5	11.30	11.15	-5	866	-0.58%
2022/09/01	5	11.70	0	0.00	11.70	5	858	0.58%
2022/08/30	10	12.20	10	12.35	12.05	0	821	0.00%
2022/08/29	0	0.00	5	11.30	11.70	-5	798	-0.63%
2022/08/26	7	11.78	16	11.76	11.65	-9	778	-1.16%
2022/08/25	10	11.40	0	0.00	11.30	10	636	1.57%
2022/08/24	7	11.09	7	11.17	11.00	0	632	0.00%
2022/08/22	31	10.98	0	0.00	10.95	31	674	4.60%
2022/08/01	0	0.00	20	10.16	10.20	-20	625	-3.20%
2022/07/29	0	0.00	40	10.19	10.05	-40	623	-6.42%
2022/06/21	20	10.63	20	10.48	10.60	0	606	0.00%
2022/06/16	62	12.16	2	11.90	11.85	60	570	10.51%
2022/06/15	0	0.00	2	11.35	11.30	-2	444	-0.45%
2022/06/09	0	0.00	1	11.50	11.50	-1	453	-0.22%
2022/06/07	2	11.70	0	0.00	11.65	2	458	0.44%
2022/06/06	1	11.60	0	0.00	11.50	1	459	0.22%
2022/06/02	1	11.55	0	0.00	11.50	1	467	0.21%
2022/05/31	1	11.70	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/25	2	11.25	0	0.00	11.35	2	772	0.26%
2022/05/23	0	0.00	2	11.20	11.20	-2	716	-0.28%
2022/05/19	2	9.94	0	0.00	10.10	2	688	0.29%
2022/05/16	0	9.99	0	0.00	9.92	0	692	0.00%
2022/05/09	0	0.00	2	10.00	10.05	-2	709	-0.28%
2022/05/05	1	10.45	0	0.00	10.45	1	711	0.14%
2022/05/04	0	0.00	4.5	10.20	10.40	-4.5	722	-0.62%
2022/04/28	0	0.00	2	10.15	10.15	-2	748	-0.27%
2022/04/20	1	11.50	0	0.00	11.50	1	810	0.12%
2022/04/08	0	0.00	0.3	11.65	11.70	-0.3	1,418	-0.02%
2022/04/07	0	0.00	0	11.80	11.50	0	1,424	0.00%
2022/03/29	1	12.10	0	0.00	12.05	1	1,475	0.07%
2022/03/25	1	12.15	0	0.00	12.10	1	1,482	0.07%
2022/03/16	1	11.85	0	0.00	11.75	1	1,536	0.07%
2022/03/08	0	0.00	10	12.65	12.60	-10	1,541	-0.65%
2022/03/07	1	13.05	3	13.20	13.05	-2	1,533	-0.13%
2022/03/02	2	13.70	0	0.00	13.90	2	1,538	0.13%
2022/03/01	3	14.08	12	13.90	14.05	-9	1,529	-0.59%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/24	1	13.65	0	0.00	13.35	1	1,181	0.08%
2022/02/23	1	13.70	0	0.00	13.70	1	1,183	0.08%
2022/01/21	0	0.00	3	13.95	13.75	-3	1,262	-0.24%
2022/01/19	1	14.35	0	0.00	14.10	1	1,265	0.08%
2022/01/18	0	0.00	5	14.45	14.40	-5	1,263	-0.40%
2022/01/17	2	14.60	0	0.00	14.40	2	1,259	0.16%
2022/01/14	2	14.10	1	14.05	14.40	1	1,248	0.08%
2022/01/13	8	14.98	1	14.90	14.60	7	1,235	0.57%
2022/01/12	9	15.01	4	14.98	15.00	5	1,209	0.41%
2022/01/11	2	15.05	0	0.00	14.90	2	1,156	0.17%
2022/01/07	0	0.00	3	14.00	14.05	-3	624	-0.48%
2022/01/05	1	14.35	0	0.00	14.50	1	634	0.16%
2022/01/04	1	14.45	0	0.00	14.45	1	636	0.16%
2021/12/29	0	0.00	30	14.80	14.65	-30	646	-4.64%
2021/12/28	13	14.37	3	14.15	14.40	10	627	1.59%
2021/12/27	0	0.00	10.1	14.15	14.15	-10.1	631	-1.59%
2021/12/23	0	0.00	1	13.96	14.15	-1	697	-0.15%
2021/12/17	0	0.00	0.2	13.95	13.80	-0.2	979	-0.02%
2021/12/16	0	0.00	4	13.95	13.95	-4	977	-0.41%
2021/12/14	0	0.00	4	13.94	14.00	-4	972	-0.41%
2021/12/13	20	14.50	0	0.00	14.40	20	965	2.07%
2021/12/10	3	14.30	0	0.00	14.15	3	933	0.32%
2021/12/09	1	14.15	0	0.00	14.50	1	924	0.11%
2021/12/08	0	0.00	5	14.10	13.90	-5	915	-0.55%
2021/12/06	0	0.00	6	14.05	13.85	-6	910	-0.66%
2021/11/30	2	14.00	4	14.05	14.00	-2	945	-0.21%
2021/11/29	1	13.75	0	0.00	13.60	1	962	0.10%
2021/11/26	6	13.99	0	0.00	13.95	6	970	0.62%
2021/11/25	2	14.25	0	0.00	14.20	2	966	0.21%
2021/11/23	1	14.15	1.1	14.25	14.15	-0.1	962	-0.01%
2021/11/22	5	14.30	0	0.00	14.30	5	961	0.52%
2021/11/19	4	14.10	4	14.70	14.10	0	969	0.00%
2021/11/18	1	14.65	4.2	14.65	14.60	-3.2	963	-0.33%
2021/11/16	2	14.80	2	15.05	14.70	0	950	0.00%
2021/11/15	2	14.85	2	15.00	14.85	0	956	0.00%
2021/11/11	1	14.70	0	0.00	15.05	1	979	0.10%
2021/11/10	0	0.00	2.3	14.71	14.70	-2.3	983	-0.24%
2021/11/08	0	0.00	2	14.85	14.75	-2	998	-0.20%
2021/11/03	0.4	15.05	0	0.00	14.95	0.4	1,146	0.04%
2021/11/02	1.2	14.89	0	0.00	14.80	1.2	1,166	0.10%
2021/11/01	0.2	14.80	1	14.95	15.05	-0.8	1,171	-0.07%
2021/10/28	0	0.00	1	15.10	14.85	-1	1,193	-0.08%
2021/10/27	0	0.00	6	14.76	15.05	-6	1,221	-0.49%
2021/10/26	0.1	14.55	0	0.00	14.55	0.1	1,293	0.01%
2021/10/25	5	14.25	1	14.35	14.30	4	1,337	0.30%
2021/10/13	0	0.00	2	14.15	13.80	-2	2,193	-0.09%
2021/10/08	0	0.00	1	15.05	14.80	-1	2,183	-0.05%
2021/10/07	2	14.85	0	0.00	14.80	2	2,217	0.09%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	4	15.30	15.05	-4	2,348	-0.17%
2021/09/30	3	15.15	2	15.45	15.65	1	2,347	0.04%
2021/09/28	2	16.00	0	0.00	15.60	2	2,323	0.09%
2021/09/27	2	15.80	0	0.00	15.70	2	2,070	0.10%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/09/22	1	15.80	0	0.00	15.65	1	2,094	0.05%
2021/09/15	1	15.95	0	0.00	15.95	1	2,121	0.05%
2021/09/13	3	16.12	0	0.00	16.05	3	2,141	0.14%
2021/09/08	7	15.93	0	0.00	15.70	7	2,173	0.32%
2021/09/06	2	17.20	8	17.00	16.85	-6	2,195	-0.27%
2021/09/02	2	17.60	0	0.00	17.20	2	2,246	0.09%
2021/09/01	5	17.48	0	0.00	17.75	5	2,254	0.22%
2021/08/31	1	17.10	0	0.00	17.20	1	2,255	0.04%
2021/08/30	1	17.20	0	0.00	17.15	1	2,266	0.04%
2021/08/20	2	15.75	0	0.00	16.00	2	2,317	0.09%
2021/08/19	2	16.20	0	0.00	16.00	2	2,324	0.09%
2021/08/17	0	0.00	1	16.00	16.00	-1	2,432	-0.04%
2021/08/16	2	16.30	5	16.25	16.45	-3	2,436	-0.12%
2021/08/13	2	17.15	2	17.40	17.00	0	2,420	0.00%
2021/08/12	3	17.50	0	0.00	17.70	3	2,414	0.12%
2021/08/11	2	17.40	14	17.25	17.50	-12	2,425	-0.49%
2021/08/10	4	18.10	0	0.00	17.70	4	2,419	0.17%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	2	18.98	0	0.00	18.75	2	2,470	0.08%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	2	19.95	4	19.55	19.40	-2	2,572	-0.08%
2021/07/28	6	18.19	3	18.43	18.65	3	2,498	0.12%
2021/07/27	9	19.51	6	19.55	19.20	3	2,509	0.12%
2021/07/26	8	20.59	36	20.66	20.35	-28	2,505	-1.12%
2021/07/22	19	19.14	6	19.29	19.00	13	2,275	0.57%
2021/07/21	4	19.33	18	18.77	19.10	-14	2,216	-0.63%
2021/07/20	7	17.99	0	0.00	17.95	7	2,244	0.31%
2021/07/19	0	0.00	3	18.65	18.40	-3	2,364	-0.13%
2021/07/15	2	17.30	0	0.00	17.45	2	2,535	0.08%
2021/07/14	1	17.40	0	0.00	17.30	1	2,575	0.04%
2021/07/12	3	17.75	0	0.00	17.95	3	2,547	0.12%
2021/07/09	2	17.60	0	0.00	17.70	2	2,579	0.08%
2021/07/08	3	17.45	0	0.00	17.75	3	2,718	0.11%
2021/07/07	4	17.38	0	0.00	17.30	4	2,829	0.14%
2021/07/05	2	17.45	0	0.00	17.60	2	3,263	0.06%
2021/06/24	0	0.00	2	17.55	17.55	-2	4,223	-0.05%
2021/06/23	2	17.40	0	0.00	17.40	2	4,256	0.05%
2021/06/18	0	0.00	2	17.80	17.75	-2	4,349	-0.05%
2021/06/17	3	18.00	0	0.00	17.95	3	4,478	0.07%
2021/06/10	1	17.45	0	0.00	17.55	1	4,544	0.02%
2021/06/03	0	0.00	1	16.50	16.40	-1	4,608	-0.02%
2021/06/02	1	16.40	0	0.00	16.30	1	4,604	0.02%
2021/05/28	0	0.00	1	16.60	16.50	-1	4,671	-0.02%
2021/05/24	1	15.10	1	14.75	15.05	0	4,659	0.00%
2021/05/20	2	14.08	1	14.00	13.95	1	4,723	0.02%
2021/05/19	4	14.61	0	0.00	14.40	4	4,812	0.08%
2021/05/17	3	13.22	3	13.37	13.20	0	4,812	0.00%
2021/05/14	4	14.53	1	14.90	14.65	3	4,773	0.06%
2021/05/13	0	0.00	1	14.25	14.45	-1	4,744	-0.02%
2021/05/12	6	15.37	3	15.05	14.65	3	4,706	0.06%
2021/05/11	0	0.00	10	17.15	16.25	-10	4,645	-0.22%
2021/05/10	2	17.85	0	0.00	17.70	2	4,607	0.04%
2021/05/07	0	0.00	2	18.85	18.90	-2	4,604	-0.04%
2021/05/06	2	18.00	0	0.00	18.05	2	4,614	0.04%
2021/05/05	2	18.35	0	0.00	18.00	2	4,606	0.04%
2021/05/04	2	17.88	3	17.83	18.20	-1	4,612	-0.02%
2021/05/03	3	19.17	1	19.80	18.65	2	4,974	0.04%
2021/04/29	2	20.28	0	0.00	20.00	2	4,902	0.04%
2021/04/28	5	20.35	20	20.25	20.60	-15	4,912	-0.31%
2021/04/27	1	20.30	1	20.50	20.30	0	4,974	0.00%
2021/04/26	19	20.95	4	21.30	20.90	15	5,005	0.30%
2021/04/23	2	19.88	8	20.24	20.60	-6	4,922	-0.12%
2021/04/22	12	20.21	34	20.31	19.65	-22	4,979	-0.44%
2021/04/21	0	0.00	9	19.60	19.65	-9	4,863	-0.19%
2021/04/20	0	0.00	10	19.95	19.85	-10	4,865	-0.21%
2021/04/19	1	19.85	0	0.00	19.65	1	4,871	0.02%
2021/04/16	4	19.95	15	19.97	19.85	-11	4,874	-0.23%
2021/04/14	5	19.05	183	19.08	19.60	-178	5,002	-3.56%	大賣/鉅額交易
2021/04/13	2	20.05	10	21.15	20.10	-8	5,036	-0.16%
2021/04/12	24	21.42	14	21.79	21.30	10	5,007	0.20%
2021/04/09	20	20.40	0	0.00	20.70	20	4,889	0.41%
2021/04/08	1	19.45	23	19.45	19.35	-22	4,666	-0.47%
2021/04/07	79	19.30	19	19.27	19.35	60	4,588	1.31%
2021/04/06	1	18.20	6	19.14	19.00	-5	4,308	-0.12%
2021/03/31	14	17.88	0	0.00	17.65	14	4,004	0.35%
2021/03/30	4	17.50	0	0.00	17.45	4	3,922	0.10%
2021/03/24	0	0.00	2	16.70	16.90	-2	4,122	-0.05%
2021/03/23	4	17.05	10	17.15	16.70	-6	4,193	-0.14%
2021/03/22	8	17.53	2	17.75	17.25	6	4,269	0.14%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/16	1	17.15	0	0.00	16.65	1	4,929	0.02%
2021/03/15	55	16.90	0	0.00	16.90	55	5,013	1.10%
2021/03/11	2	16.55	0	0.00	16.55	2	5,094	0.04%
2021/03/10	1	16.60	0	0.00	16.55	1	5,164	0.02%
2021/03/03	7	16.50	9	16.50	16.55	-2	5,649	-0.04%
2021/03/02	2	16.75	1	16.95	16.35	1	5,633	0.02%
2021/02/25	3	16.35	0	0.00	16.10	3	5,766	0.05%
2021/02/24	1	16.05	1	16.15	16.15	0	5,811	0.00%
2021/02/23	12	16.48	0	0.00	16.35	12	5,799	0.21%
2021/02/22	9	16.70	0	0.00	16.75	9	5,846	0.15%
2021/02/19	0	0.00	2	16.25	16.80	-2	5,795	-0.03%
2021/02/18	1	15.80	0	0.00	15.70	1	5,700	0.02%
2021/02/04	1	15.00	0	0.00	15.00	1	5,666	0.02%
2021/02/01	0	0.00	10	14.20	14.60	-10	5,665	-0.18%
2021/01/29	4	15.26	1	15.45	14.70	3	5,622	0.05%
2021/01/28	7	15.43	1	15.45	15.45	6	5,565	0.11%
2021/01/26	0	0.00	1	15.95	15.95	-1	5,543	-0.02%
2021/01/25	26	16.45	20	16.66	16.10	6	5,505	0.11%
2021/01/22	0	0.00	3	16.02	16.05	-3	5,056	-0.06%
2021/01/21	7	15.81	3	16.05	15.80	4	5,039	0.08%
2021/01/20	2	16.55	0	0.00	15.65	2	4,987	0.04%
2021/01/19	3	17.15	0	0.00	17.10	3	4,869	0.06%
2021/01/18	50	17.55	50	17.65	17.70	0	4,764	0.00%
2021/01/15	4	17.63	5	17.82	17.65	-1	4,697	-0.02%
2021/01/14	1	17.55	0	0.00	17.40	1	4,487	0.02%
2021/01/13	1	16.90	0	0.00	16.75	1	4,421	0.02%
2021/01/12	5	16.92	0	0.00	16.55	5	4,377	0.11%
2021/01/11	2	16.83	2	16.85	16.90	0	4,320	0.00%
2021/01/08	2	17.68	1	17.80	17.20	1	4,257	0.02%
2021/01/07	3	17.87	10	18.30	17.65	-7	4,192	-0.17%
2021/01/06	5	17.34	10	17.52	17.45	-5	4,023	-0.12%
2021/01/05	7	17.35	6	17.24	17.25	1	3,845	0.03%
2021/01/04	15	16.60	1	16.95	17.35	14	3,784	0.37%
2020/12/29	1	16.25	6	16.03	15.85	-5	3,658	-0.14%
2020/12/28	1	15.80	1	15.90	16.15	0	3,642	0.00%
2020/12/25	5	16.00	9	15.90	15.90	-4	3,611	-0.11%
2020/12/24	0	0.00	1	16.50	16.25	-1	3,573	-0.03%
2020/12/23	0	0.00	1	16.10	16.40	-1	3,537	-0.03%
2020/12/22	24	16.84	10	16.98	15.95	14	3,545	0.39%
2020/12/21	23	17.49	10	16.50	17.10	13	3,558	0.37%
2020/12/18	3	16.20	4	16.25	16.20	-1	3,480	-0.03%
2020/12/17	7	16.35	2	16.20	16.40	5	3,413	0.15%
2020/12/16	0	0.00	2	15.85	16.10	-2	3,321	-0.06%
2020/12/15	82	17.31	13	15.81	15.25	69	3,185	2.17%
2020/12/14	10	15.15	0.7	15.31	16.50	9.3	2,603	0.36%
2020/12/11	0	0.00	0.3	15.20	15.00	-0.3	2,414	-0.01%
2020/12/09	5	15.53	0	0.00	14.90	5	2,288	0.22%
2020/12/07	2	14.30	50.1	14.31	14.60	-48.1	2,127	-2.26%
2020/12/04	53	14.37	0	0.00	14.15	53	2,034	2.61%
2020/12/03	10	14.96	2	15.05	14.90	8	1,941	0.41%
2020/12/02	5	14.80	0	0.00	14.80	5	1,836	0.27%
2020/12/01	0	0.00	3	14.33	14.80	-3	1,758	-0.17%
2020/11/30	4	14.79	19	14.69	14.75	-15	1,656	-0.91%
2020/11/26	1	13.10	0	0.00	12.95	1	1,303	0.08%
2020/11/25	5	12.70	10	12.85	12.85	-5	1,262	-0.40%
2020/11/24	0	0.00	10	12.60	12.40	-10	1,097	-0.91%
2020/11/23	0	0.00	18	12.15	12.40	-18	1,014	-1.77%
2020/11/20	0	0.00	12	12.05	12.00	-12	956	-1.25%
2020/11/19	10	12.15	0	0.00	12.05	10	948	1.05%
2020/11/16	12	11.74	0	0.00	11.70	12	879	1.36%
2020/11/13	0	0.00	1	11.65	11.75	-1	876	-0.11%
2020/11/12	1	11.85	0	0.00	11.70	1	882	0.11%
2020/11/10	0	0.00	1	11.35	11.45	-1	935	-0.11%
2020/10/30	4	11.45	0	0.00	11.35	4	934	0.43%
2020/10/27	0	0.00	1	11.40	11.50	-1	937	-0.11%
2020/10/22	0	0.00	1	11.55	11.50	-1	953	-0.10%
2020/10/20	0	0.00	1	11.60	11.55	-1	946	-0.11%
2020/09/30	1	11.60	0	0.00	11.70	1	1,159	0.09%
2020/09/29	10	11.60	0	0.00	11.45	10	1,182	0.85%
2020/09/24	7	11.79	0	0.00	11.90	7	1,157	0.60%
2020/09/23	2	11.00	5	11.20	11.60	-3	1,017	-0.29%
2020/09/22	0	0.00	1	10.60	10.55	-1	964	-0.10%
2020/08/20	0	0.00	3	11.00	10.90	-3	1,739	-0.17%
2020/08/19	4	11.63	0	0.00	11.55	4	1,724	0.23%
2020/08/17	3	12.10	10	12.10	12.05	-7	1,749	-0.40%
2020/08/04	5	11.75	0	0.00	11.60	5	1,925	0.26%
2020/07/30	5	11.50	0	0.00	11.65	5	1,941	0.26%
2020/07/24	1	11.85	0	0.00	11.75	1	1,981	0.05%
2020/07/23	0	0.00	5	12.00	11.85	-5	2,013	-0.25%
2020/07/21	0	0.00	25	12.50	12.15	-25	1,993	-1.25%
2020/07/06	30	12.20	0	0.00	11.90	30	1,650	1.82%
2020/06/24	1	12.00	0	0.00	11.80	1	1,616	0.06%
2020/06/15	0	0.00	1	11.15	11.30	-1	1,265	-0.08%
2020/06/05	10	11.90	0	0.00	11.90	10	1,209	0.83%
2020/06/03	5	11.70	0	0.00	11.70	5	1,210	0.41%
2020/06/01	6	12.05	0	0.00	11.80	6	1,191	0.50%
2020/05/28	0	0.00	5	11.15	11.25	-5	1,051	-0.48%
2020/05/27	5	11.30	0	0.00	11.30	5	1,056	0.47%
2020/05/21	10	11.70	0	0.00	11.55	10	1,018	0.98%
2020/05/20	0	0.00	1	11.40	11.65	-1	1,002	-0.10%
2020/05/19	5	11.35	0	0.00	11.50	5	1,008	0.50%
2020/05/18	15	11.63	1	11.90	11.50	14	978	1.43%
2020/05/15	1	11.45	12	11.45	11.45	-11	870	-1.26%
2020/05/14	2	10.90	2	10.65	10.45	0	806	0.00%
2020/03/27	0	0.00	1	8.36	8.10	-1	1,062	-0.09%
2020/03/26	0	0.00	5	8.25	8.22	-5	1,058	-0.47%
2020/03/25	0	0.00	6	8.10	8.39	-6	1,059	-0.57%
2020/03/05	10	10.30	0	0.00	10.35	10	1,119	0.89%
2020/02/12	0	0.00	1	11.15	11.15	-1	1,941	-0.05%
2020/01/03	0	0.00	2	12.60	12.55	-2	2,133	-0.09%
2019/12/16	0	0.00	22	12.35	12.35	-22	2,449	-0.90%
2019/12/12	0	0.00	20	12.60	12.50	-20	2,557	-0.78%
2019/12/10	14	13.00	0	0.00	12.95	14	2,779	0.50%
2019/12/05	15	12.60	3	12.60	12.40	12	2,999	0.40%
2019/12/03	13	12.35	0	0.00	12.75	13	3,041	0.43%
2019/12/02	0	0.00	1	12.15	12.25	-1	3,059	-0.03%
2019/11/28	0	0.00	3	12.95	12.90	-3	3,078	-0.10%
2019/11/27	0	0.00	2	13.25	13.05	-2	3,106	-0.06%
2019/11/25	1	13.20	0	0.00	13.10	1	3,806	0.03%
2019/11/22	2	13.40	1	13.50	13.40	1	4,039	0.02%
2019/11/20	1	13.20	0	0.00	13.05	1	4,585	0.02%
2019/11/19	0	0.00	20	13.45	13.35	-20	4,686	-0.43%
2019/11/18	3	13.90	2	14.00	13.90	1	4,661	0.02%
2019/11/15	5	13.12	0	0.00	13.60	5	4,391	0.11%
2019/11/13	20	12.70	0	0.00	12.70	20	4,197	0.48%
2019/10/31	5	12.75	5	12.75	12.50	0	3,967	0.00%
2019/10/30	0	0.00	4	11.90	12.00	-4	3,867	-0.10%
2019/10/28	0	0.00	5	12.35	12.30	-5	3,838	-0.13%
2019/10/17	5	11.50	0	0.00	11.90	5	3,696	0.14%
2019/10/16	0	0.00	3	11.70	11.40	-3	3,663	-0.08%
2019/10/15	5	11.90	11	11.85	11.60	-6	3,646	-0.16%
2019/10/07	1	12.20	5	12.20	12.15	-4	3,568	-0.11%
2019/10/02	10	12.40	0	0.00	12.20	10	3,528	0.28%
2019/10/01	10	12.05	0	0.00	12.20	10	3,507	0.29%
2019/09/18	0	0.00	1	12.45	12.45	-1	2,987	-0.03%
2019/09/17	2	13.15	0	0.00	12.80	2	2,919	0.07%
2019/09/16	0	0.00	3	13.20	13.15	-3	2,853	-0.11%
2019/09/12	3	14.40	0	0.00	13.75	3	2,766	0.11%
2019/09/11	0	0.00	1	13.30	13.60	-1	2,604	-0.04%
2019/09/10	11	13.40	2	13.80	13.30	9	2,554	0.35%
2019/09/06	1	12.65	0	0.00	12.60	1	2,333	0.04%
2019/09/03	2	12.90	0	0.00	12.50	2	2,221	0.09%
2019/08/30	0	0.00	8	12.26	12.35	-8	2,134	-0.37%
2019/08/29	2	12.30	15	12.05	12.40	-13	2,085	-0.62%
2019/08/28	17	13.17	4	12.94	12.80	13	1,972	0.66%
2019/08/27	2	12.50	3	12.45	12.90	-1	1,340	-0.07%
2019/08/26	3	11.50	0	0.00	11.75	3	1,081	0.28%
2019/08/23	0	0.00	12	10.58	10.70	-12	673	-1.78%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2019/08/21	12	9.04	0	0.00	8.86	12	284	4.22%
2019/03/22	0	0.00	0.1	9.50	9.57	-0.1	269	-0.02%
2018/10/16	5	8.60	0	0.00	8.60	5	346	1.44%
2018/10/04	10	9.99	0	0.00	10.05	10	333	3.00%
2018/09/06	0	0.00	2	10.25	10.00	-2	342	-0.58%
2018/08/22	2	10.80	0	0.00	10.95	2	354	0.56%
2018/08/08	0	0.00	2	11.10	11.20	-2	353	-0.57%
2018/08/01	1	10.80	1	10.85	10.85	0	505	0.00%
2018/07/30	1	10.85	0	0.00	11.00	1	583	0.17%
2018/07/26	1	11.10	0	0.00	11.10	1	578	0.17%
2018/07/25	0	0.00	2	10.75	10.85	-2	557	-0.36%
2018/05/29	0	0.00	35	11.45	11.50	-35	791	-4.42%
2018/05/15	0	0.00	20	11.75	11.40	-20	798	-2.50%
2018/05/11	0	0.00	7	12.93	12.65	-7	745	-0.94%
2018/05/07	1	12.75	10	12.60	12.35	-9	638	-1.41%
2018/04/19	25	12.54	0	0.00	12.50	25	767	3.26%
2018/04/16	0	0.00	10	12.25	12.30	-10	737	-1.36%
2018/04/11	10	12.15	0	0.00	12.00	10	760	1.32%
2018/02/22	0	0.00	5	11.60	12.00	-5	977	-0.51%
2018/02/05	0	0.00	10	12.23	12.35	-10	997	-1.00%
2018/01/29	0	0.00	4	12.70	12.70	-4	1,101	-0.36%
2018/01/25	15	12.80	0	0.00	12.75	15	1,141	1.31%
2018/01/23	0	0.00	10	12.95	12.90	-10	1,153	-0.87%
2018/01/22	30	13.17	0	0.00	13.15	30	1,163	2.58%
2018/01/17	10	12.65	0	0.00	12.65	10	1,133	0.88%
2018/01/04	3	12.40	0	0.00	12.40	3	1,397	0.21%