德昌 (5511)-元大-福營券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃營建類股▼0.20%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	61.70	0	0.00	62.60	0.1	169	0.06%
2025/01/10	0.1	61.10	0	0.00	61.00	0.1	171	0.06%
2025/01/09	0.1	61.80	0	0.00	61.30	0.1	171	0.06%
2025/01/07	0.1	63.00	0	0.00	63.20	0.1	173	0.06%
2025/01/06	0.2	63.73	0	0.00	63.80	0.2	174	0.13%
2025/01/03	0	0.00	1	64.40	63.60	-1	175	-0.57%
2024/12/26	0.1	62.30	0	0.00	62.80	0.1	167	0.06%
2024/12/24	0.1	62.50	0	0.00	62.80	0.1	167	0.04%
2024/12/20	0.1	62.00	0	0.00	62.10	0.1	165	0.03%
2024/12/12	0.3	62.50	0	0.00	62.50	0.3	168	0.15%
2024/12/11	1	62.60	0	0.00	62.90	1	168	0.59%
2024/12/06	0.1	63.10	0	0.00	63.20	0.1	169	0.07%
2024/11/27	0	0.00	0	63.50	62.30	0	170	-0.01%
2024/11/20	0.1	61.60	0	0.00	61.50	0.1	174	0.06%
2024/11/15	0.1	62.30	0	0.00	61.90	0.1	183	0.05%
2024/11/12	0	0.00	1	62.80	62.70	-1	169	-0.59%
2024/11/04	1	61.80	0	0.00	61.90	1	194	0.51%
2024/11/01	0	0.00	1	63.10	63.10	-1	203	-0.49%
2024/10/30	0	0.00	1	62.40	61.80	-1	223	-0.45%
2024/10/16	0	0.00	1	59.80	60.20	-1	235	-0.43%
2024/10/14	0	0.00	1	59.30	59.30	-1	246	-0.41%
2024/10/07	0	0.00	1	56.40	56.50	-1	294	-0.34%
2024/09/26	1.1	57.19	0	0.00	56.90	1.1	346	0.32%
2024/09/20	1	57.10	0	0.00	56.00	1	354	0.28%
2024/09/05	1	59.10	0	0.00	58.90	1	378	0.26%
2024/08/09	0	0.00	1	57.70	56.90	-1	468	-0.21%
2024/08/05	2	60.05	1	61.50	59.70	1	469	0.21%
2024/08/02	0	0.00	2	62.85	65.00	-2	468	-0.43%
2024/07/18	0	0.00	1	60.30	60.20	-1	895	-0.11%
2024/07/17	1	60.50	0	0.00	60.70	1	909	0.11%
2024/07/12	0	0.00	1	61.40	60.90	-1	1,032	-0.10%
2024/07/11	0.1	63.00	0	0.00	62.70	0.1	1,064	0.01%
2024/07/09	1	64.50	0	0.00	64.10	1	1,169	0.09%
2024/07/05	2	71.85	0	0.00	71.40	2	1,182	0.17%
2024/06/24	1	71.30	0	0.00	70.60	1	1,215	0.08%
2024/06/19	0	0.00	1	71.10	71.10	-1	1,230	-0.08%
2024/06/11	0	0.00	1	71.10	70.20	-1	1,277	-0.08%
2024/06/06	0.1	69.80	0	0.00	69.80	0.1	1,341	0.01%
2024/05/31	0.1	70.80	0	0.00	70.70	0.1	1,381	0.01%
2024/05/24	1	69.20	0	0.00	69.50	1	1,496	0.07%
2024/05/22	1	71.10	0	0.00	71.10	1	1,488	0.07%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/17	1	71.10	0	0.00	70.80	1	1,477	0.07%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,467	-0.07%
2024/05/13	1	71.00	0	0.00	71.50	1	1,460	0.07%
2024/05/07	2	72.55	1	72.90	73.00	1	1,425	0.07%
2024/05/06	2	74.00	1	73.90	73.80	1	1,401	0.07%
2024/05/03	4	76.40	0	0.00	74.80	4	1,388	0.29%
2024/05/02	0	0.00	2	77.85	77.50	-2	1,340	-0.15%
2024/04/30	1	76.60	0	0.00	76.50	1	1,304	0.08%
2024/04/29	1	76.80	2	77.70	77.00	-1	1,276	-0.08%
2024/04/26	1	76.40	0	0.00	76.00	1	1,238	0.08%
2024/04/25	3	77.30	0	0.00	76.50	3	1,206	0.25%
2024/04/24	2	77.95	2.2	75.86	78.10	-0.2	1,096	-0.02%
2024/04/23	0.1	72.60	0	0.00	72.10	0.1	968	0.01%
2024/04/22	4.1	74.39	5	72.70	72.60	-0.9	957	-0.09%
2024/04/19	3	73.03	7	73.30	72.70	-4	906	-0.44%
2024/04/18	4	74.10	2	74.45	73.70	2	869	0.23%
2024/04/17	1	72.80	2	72.25	72.60	-1	829	-0.12%
2024/04/16	3	70.20	1	70.70	71.00	2	792	0.25%
2024/04/15	1	66.60	2	67.40	70.30	-1	762	-0.13%
2024/04/12	1	67.20	0	0.00	67.40	1	681	0.15%
2024/04/11	1	69.10	3.5	69.64	68.10	-2.5	660	-0.38%
2024/04/10	0	0.00	5.1	71.21	70.70	-5.1	620	-0.82%
2024/04/09	0	0.00	3.4	71.72	71.60	-3.4	602	-0.56%
2024/03/27	0	0.00	0.3	72.03	72.40	-0.3	583	-0.05%
2024/03/26	0	0.00	1	72.10	71.50	-1	581	-0.17%
2024/03/21	0	0.00	0.7	73.40	72.70	-0.7	611	-0.12%
2024/03/19	1	72.70	1.5	72.89	72.70	-0.5	600	-0.08%
2024/03/18	1	73.20	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.00	0	0.00	74.10	1	581	0.17%
2024/03/14	1	74.10	0	0.00	73.70	1	573	0.17%
2024/03/13	3	73.50	4	74.30	74.00	-1	562	-0.18%
2024/03/12	0	0.00	1	79.40	79.00	-1	497	-0.20%
2024/03/11	0	0.00	1	78.40	78.70	-1	486	-0.21%
2024/03/08	0	0.00	1	76.40	76.50	-1	466	-0.21%
2024/03/07	1	77.00	3	76.90	77.40	-2	457	-0.44%
2024/03/06	0	0.00	1.1	78.09	77.50	-1.1	446	-0.24%
2024/03/05	1.1	77.26	1	77.50	77.30	0.1	429	0.01%
2024/03/04	0	0.00	7	76.39	76.40	-7	414	-1.69%
2024/03/01	5	77.00	5.5	77.17	76.60	-0.5	404	-0.12%
2024/02/29	1	76.40	1	76.30	76.60	0	375	0.00%
2024/02/27	0	0.00	2.2	73.96	76.00	-2.2	348	-0.63%
2024/02/26	1	72.60	1	71.50	71.50	0	302	0.00%
2024/02/21	1	70.50	0	0.00	70.50	1	283	0.35%