聖暉* (5536)-元大-福營券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	206.50	0	0.00	206.00	0	641	0.00%
2024/04/26	0	206.00	0	0.00	203.50	0	637	0.00%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/24	1.1	208.00	0	0.00	207.50	1.1	638	0.17%
2024/04/22	1	198.50	0	0.00	198.50	1	629	0.16%
2024/04/19	0.1	204.50	0	0.00	203.00	0.1	623	0.01%
2024/04/18	0.1	215.03	0	0.00	214.00	0.1	613	0.02%
2024/04/17	0	0.00	0	220.00	219.00	0	612	0.00%
2024/04/16	0	215.50	0	215.00	213.50	0	605	0.00%
2024/04/15	0	0.00	0.3	226.50	222.00	-0.3	590	-0.05%
2024/04/12	1.1	225.75	1	222.00	230.00	0.1	576	0.02%
2024/04/11	0	219.00	1	220.00	217.50	-1	544	-0.18%
2024/04/10	1.2	222.38	1	223.00	223.00	0.2	532	0.04%
2024/04/09	1	205.57	0	208.00	210.00	1	488	0.20%
2024/04/08	0	0.00	0.1	204.95	206.00	-0.1	479	-0.02%
2024/04/01	0	0.00	0	198.00	197.00	0	467	-0.01%
2024/03/29	0.1	198.00	0	0.00	196.50	0.1	465	0.01%
2024/03/26	0	203.00	0	0.00	198.00	0	442	0.00%
2024/03/25	0.1	204.00	0	0.00	203.50	0.1	433	0.01%
2024/03/21	0	201.00	0	0.00	201.50	0	417	0.00%
2024/03/11	0	194.00	0	0.00	191.50	0	384	0.00%
2024/03/05	0	195.00	0	0.00	193.00	0	355	0.00%
2024/02/27	1	195.98	1	192.50	192.00	0	328	0.00%
2024/02/26	0	204.00	0	0.00	202.00	0	303	0.00%
2024/02/22	0	205.50	0	0.00	204.50	0	294	0.01%
2024/02/21	1	200.50	1	206.00	204.50	0	284	0.00%
2024/02/01	0	0.00	0	180.50	179.50	0	243	-0.01%
2024/01/31	0	181.50	0	0.00	181.50	0	242	0.01%
2024/01/29	1	182.50	1	181.50	181.00	0	242	0.00%
2023/12/04	0	179.50	0	0.00	178.00	0	372	0.00%
2023/12/01	0	0.00	1	179.50	179.00	-1	374	-0.27%
2023/11/30	1	176.50	1	178.50	181.00	0	370	0.00%
2023/11/29	0	0.00	3	176.50	177.00	-3	360	-0.83%
2023/11/28	3	174.67	0	0.00	176.00	3	365	0.82%
2023/11/17	0.1	174.50	0	0.00	174.00	0.1	414	0.02%
2023/11/10	1	178.00	0	0.00	177.00	1	430	0.23%
2023/10/23	0	180.50	0	0.00	179.00	0	401	0.00%
2023/10/12	0	0.00	0.2	176.50	175.00	-0.2	364	-0.05%
2023/08/30	0.1	152.50	0	0.00	154.00	0.1	403	0.02%
2023/08/25	0.3	153.17	0	0.00	154.50	0.3	407	0.07%
2023/08/16	1	152.50	0	0.00	153.00	1	409	0.24%
2023/07/12	0	0.00	1	150.00	152.00	-1	481	-0.21%
2023/07/11	0	0.00	1	147.00	147.00	-1	472	-0.21%
2023/07/06	0	0.00	1	147.00	147.50	-1	483	-0.21%
2023/07/05	1	153.00	0	0.00	153.50	1	459	0.22%
2023/07/03	1	152.50	1	152.50	152.50	0	461	0.00%
2023/06/08	0	0.00	1	156.00	155.50	-1	526	-0.19%
2023/05/29	1	155.00	0	0.00	153.00	1	697	0.14%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/04/25	0	0.00	11	131.55	131.50	-11	800	-1.37%
2023/04/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2023/04/13	0	0.00	2.1	141.77	141.50	-2.1	775	-0.26%
2023/04/07	1	139.00	0	0.00	140.00	1	754	0.13%
2023/03/29	1	132.00	0	0.00	132.00	1	696	0.14%
2023/03/23	1	132.00	0	0.00	133.00	1	691	0.14%
2023/03/22	1	132.00	0	0.00	133.50	1	688	0.15%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/15	0	129.50	0	0.00	129.00	0	672	0.00%
2023/03/09	0	0.00	1	130.50	131.00	-1	652	-0.15%
2023/03/06	0.1	133.50	0	0.00	133.00	0.1	623	0.01%
2023/03/03	1	134.50	2	134.00	134.00	-1	602	-0.17%
2023/03/02	2	134.00	3	133.00	133.00	-1	572	-0.17%
2023/03/01	1	123.50	7.2	128.61	128.00	-6.2	522	-1.19%
2023/02/24	2	119.50	1	118.50	120.00	1	474	0.21%
2023/02/23	0.1	118.75	0	0.00	119.50	0.1	466	0.02%
2023/02/22	2	116.00	1	117.50	117.00	1	457	0.22%
2023/02/21	0	0.00	3	114.67	117.50	-3	454	-0.66%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/16	2	111.50	0	0.00	111.50	2	425	0.47%
2023/02/15	1.1	111.50	0	0.00	111.00	1.1	424	0.26%
2023/02/13	0	0.00	3	111.33	111.00	-3	411	-0.73%
2023/02/10	0	0.00	2	111.50	110.50	-2	406	-0.49%
2023/02/07	2	109.50	3	109.17	109.50	-1	390	-0.26%
2023/02/06	2	114.00	0	0.00	114.00	2	370	0.54%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/02	2	114.50	0	0.00	114.00	2	343	0.58%
2023/01/31	0	0.00	1	108.50	110.00	-1	302	-0.33%
2023/01/30	1	109.00	0	0.00	107.00	1	286	0.35%
2023/01/17	0	0.00	1	106.00	107.00	-1	276	-0.36%
2023/01/13	1	105.00	0	0.00	104.50	1	268	0.37%
2022/12/28	1	99.90	1	101.00	100.00	0	288	0.00%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/13	0	0.00	1	105.50	105.50	-1	303	-0.33%
2022/12/09	1	107.00	1	107.50	107.00	0	309	0.00%
2022/12/08	2	105.75	0	0.00	105.50	2	305	0.66%
2022/12/06	0	0.00	1	106.50	106.00	-1	304	-0.33%
2022/11/29	1	100.00	0	0.00	100.00	1	294	0.34%
2022/11/16	0	0.00	2	97.35	97.10	-2	267	-0.75%
2022/11/15	0	0.00	1	97.10	97.10	-1	264	-0.38%
2022/11/08	1	96.20	1	96.00	96.00	0	256	0.00%
2022/11/07	2	96.80	0	0.00	96.10	2	254	0.78%
2022/11/03	1	93.50	0	0.00	93.60	1	245	0.41%
2022/10/26	0	0.00	1	93.30	93.00	-1	242	-0.41%
2022/10/14	1	94.30	0	0.00	94.30	1	229	0.44%
2022/09/19	2	106.00	0	0.00	106.00	2	177	1.13%
2022/09/01	0	0.00	3	212.00	213.50	-3	146	-2.04%
2022/08/29	0	0.00	0.2	201.50	208.00	-0.2	145	-0.14%
2022/07/19	0	0.00	1	182.00	183.50	-1	126	-0.79%
2022/07/18	0	0.00	2	182.00	182.50	-2	125	-1.59%
2022/07/14	2	179.50	0	0.00	180.00	2	125	1.60%
2022/07/13	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/12	1	178.50	0	0.00	178.50	1	125	0.80%
2022/07/08	0	0.00	2	174.00	176.00	-2	122	-1.63%
2022/07/06	0	0.00	2	169.50	169.50	-2	120	-1.65%
2022/07/01	2	169.50	0	0.00	168.00	2	123	1.63%
2022/06/30	1	173.00	0	0.00	172.50	1	120	0.83%
2022/06/29	1	188.50	0	0.00	188.50	1	115	0.87%
2022/06/20	0.2	195.00	0	0.00	193.50	0.2	104	0.19%
2022/06/13	0	0.00	1	202.00	202.00	-1	108	-0.92%
2022/05/31	0	0.00	2	203.00	203.00	-2	121	-1.65%
2022/05/27	0	0.00	1	200.00	201.00	-1	122	-0.82%
2022/05/09	0	0.00	1	201.50	201.00	-1	147	-0.68%
2022/04/13	1	202.50	0	0.00	203.50	1	247	0.40%
2022/03/31	0	206.67	0	0.00	205.00	0	353	0.00%
2022/03/25	1	209.50	0	0.00	209.50	1	362	0.28%
2022/03/16	3	203.17	0	0.00	200.50	3	363	0.82%
2022/03/15	0	0.00	1	202.50	202.00	-1	358	-0.28%
2022/03/08	0	0.00	3	202.50	203.00	-3	347	-0.86%
2022/02/25	0	0.00	3	221.50	219.00	-3	328	-0.91%
2022/02/22	1	218.00	0	0.00	218.50	1	319	0.31%
2022/02/18	1	220.50	0	0.00	222.50	1	318	0.31%
2022/02/14	1	218.50	0	0.00	220.00	1	320	0.31%
2022/02/10	2	227.75	0	0.00	228.50	2	314	0.64%
2022/02/09	2	228.00	0	0.00	230.50	2	313	0.64%
2022/02/08	0	0.00	1	229.50	232.50	-1	308	-0.32%
2022/01/19	0	0.00	1	219.00	221.00	-1	277	-0.36%
2022/01/18	0	0.00	7	221.43	221.50	-7	274	-2.55%
2022/01/14	1	215.00	1	229.00	218.50	0	266	0.00%
2022/01/07	2	233.00	0	0.00	230.50	2	229	0.87%
2022/01/06	1	232.00	0	0.00	239.50	1	213	0.47%
2022/01/05	1	232.00	0	0.00	237.00	1	198	0.50%
2022/01/04	0	0.00	1.4	222.26	222.50	-1.4	165	-0.87%
2022/01/03	2	223.25	15	224.10	219.00	-13	159	-8.17%
2021/12/30	1	213.00	0	0.00	222.00	1	138	0.72%
2021/12/29	2	208.25	2.4	207.83	210.00	-0.4	109	-0.37%
2021/12/27	12	202.96	0	0.00	203.00	12	93	12.84%
2021/12/24	6	200.75	0	0.00	200.00	6	86	6.90%
2021/12/22	1	199.50	0.2	200.00	198.50	0.9	79	1.07%
2021/12/21	1	198.50	0	0.00	198.50	1	74	1.34%
2021/12/13	1	201.00	0	0.00	199.50	1	70	1.43%
2021/11/26	0	0.00	1	194.00	193.50	-1	60	-1.64%
2021/11/23	1	195.00	0	0.00	196.00	1	59	1.67%
2021/11/17	1	195.50	0	0.00	197.50	1	58	1.72%
2021/11/12	0	0.00	0.1	191.50	192.00	-0.1	51	-0.20%
2021/11/08	0	0.00	1	190.00	190.50	-1	50	-1.98%
2021/11/04	1	187.50	0	0.00	187.50	1	49	2.01%
2021/11/03	0.1	187.00	0	0.00	187.00	0.1	49	0.20%
2021/10/21	0	0.00	1	182.00	182.50	-1	61	-1.63%
2021/09/29	0	184.00	0	0.00	183.50	0	78	0.01%
2021/09/22	0.1	185.00	0	0.00	185.00	0.1	112	0.04%
2021/09/13	0	0.00	1	187.00	188.00	-1	125	-0.80%
2021/09/10	1	186.00	0	0.00	186.50	1	126	0.79%
2021/08/30	0	0.00	1	188.50	188.00	-1	139	-0.72%
2021/08/26	0	0.00	1	185.00	185.00	-1	140	-0.71%
2021/08/24	1	184.50	0	0.00	184.50	1	143	0.70%
2021/08/10	1.2	187.02	1	187.00	187.00	0.2	157	0.13%
2021/07/27	0	0.00	1	191.50	190.00	-1	198	-0.50%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/12	0	0.00	2	186.50	186.50	-2	212	-0.94%
2021/07/07	0	0.00	1	185.50	185.50	-1	223	-0.45%
2021/07/06	1	187.50	0	0.00	187.50	1	227	0.44%
2021/07/05	1	187.50	1	187.50	188.00	0	228	0.00%
2021/07/02	1	198.50	1	198.50	199.50	0	220	0.00%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.47%
2021/06/30	1	200.50	0	0.00	201.00	1	210	0.47%
2021/06/29	1	201.50	0	0.00	201.50	1	210	0.47%
2021/06/25	3	200.17	0	0.00	200.50	3	205	1.46%
2021/06/01	1	190.00	0	0.00	190.00	1	213	0.47%
2021/05/28	0	0.00	1	188.00	188.00	-1	216	-0.46%
2021/05/26	0.1	187.00	0	0.00	186.00	0.1	229	0.02%
2021/05/21	0	0.00	1	184.50	184.50	-1	240	-0.42%
2021/05/20	1	183.00	0	0.00	182.50	1	253	0.39%
2021/05/18	0	0.00	1	184.00	186.50	-1	258	-0.39%
2021/05/17	1	182.00	0	0.00	181.50	1	258	0.39%
2021/05/13	1	188.00	6	187.33	187.00	-5	255	-1.96%
2021/05/12	0.1	187.00	4	186.00	187.00	-4	252	-1.56%
2021/05/11	2	192.50	0	0.00	192.00	2	240	0.83%
2021/05/10	2	196.50	0	0.00	196.50	2	237	0.84%
2021/05/07	0.1	197.50	1.1	197.48	197.50	-1	236	-0.42%
2021/05/06	0	0.00	0.1	199.00	198.50	-0.1	233	-0.02%
2021/05/04	0	0.00	1	196.50	196.50	-1	232	-0.43%
2021/04/26	1	201.50	0	0.00	201.50	1	225	0.44%
2021/04/22	0	0.00	0	202.00	200.00	0	223	-0.02%
2021/04/21	0.1	201.50	0	0.00	202.50	0.1	220	0.05%
2021/04/20	0.1	202.00	0	0.00	202.00	0.1	220	0.02%
2021/04/12	1	205.00	0	0.00	204.00	1	215	0.46%
2021/03/25	0	0.00	0.1	199.00	198.50	-0.1	202	-0.06%
2021/03/11	0	198.00	0	0.00	198.00	0	203	0.01%
2021/03/09	1	196.00	0	0.00	195.00	1	205	0.49%
2021/03/03	0.1	199.00	0	0.00	198.50	0.1	207	0.05%
2021/02/25	0	201.50	0	0.00	202.00	0	199	0.01%
2021/02/23	0	202.00	0	0.00	203.00	0	197	0.01%
2021/02/19	3	197.50	0	0.00	199.00	3	183	1.64%
2021/02/18	1	191.50	1	191.50	193.50	0	178	0.00%
2021/02/17	0	0.00	3	191.50	191.50	-3	179	-1.67%
2021/02/05	1	190.50	0	0.00	189.50	1	176	0.57%
2021/02/02	2	190.00	0	0.00	189.50	2	180	1.11%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/11	2	191.50	1	191.00	191.50	1	170	0.59%
2020/12/28	0	0.00	1	190.00	190.00	-1	161	-0.62%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/11	0	0.00	1	194.00	193.50	-1	203	-0.49%
2020/12/10	1	195.50	1	195.00	194.50	0	206	0.00%
2020/11/30	1	195.50	0	0.00	193.50	1	211	0.47%
2020/11/26	0	0.00	1	193.50	193.00	-1	214	-0.47%
2020/09/28	0	0.00	1	190.50	191.00	-1	379	-0.26%
2020/09/25	1	190.00	0	0.00	189.50	1	406	0.25%
2020/09/24	0	0.00	2	190.00	189.50	-2	432	-0.46%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/09/18	0	0.00	1	204.00	196.50	-1	442	-0.23%
2020/09/17	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/08	0	0.00	1	201.00	201.00	-1	438	-0.23%
2020/09/07	1	200.00	0	0.00	199.00	1	443	0.23%
2020/09/04	0	0.00	1	200.00	200.00	-1	447	-0.22%
2020/09/02	0	0.00	1	200.50	200.50	-1	450	-0.22%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/31	1	205.50	0	0.00	205.00	1	450	0.22%
2020/08/27	0	0.00	1	210.50	205.00	-1	454	-0.22%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/24	0	0.00	1	198.00	198.00	-1	432	-0.23%
2020/08/11	1	197.50	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	2	198.25	199.00	-2	465	-0.43%
2020/08/07	1	196.50	0	0.00	196.00	1	468	0.21%
2020/08/06	0	0.00	2	195.75	196.00	-2	474	-0.42%
2020/08/04	0	0.00	1	192.50	193.00	-1	482	-0.21%
2020/07/28	1	191.00	0	0.00	188.00	1	554	0.18%
2020/07/27	0	0.00	1	191.50	191.50	-1	563	-0.18%
2020/07/24	1	191.00	1	192.50	191.50	0	589	0.00%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/17	0	0.00	1	197.50	196.00	-1	654	-0.15%
2020/07/16	0	0.00	1	195.50	196.50	-1	662	-0.15%
2020/07/15	0	0.00	1	195.00	194.50	-1	666	-0.15%
2020/07/13	0	0.00	1	194.00	194.00	-1	674	-0.15%
2020/07/10	1	194.50	0	0.00	190.50	1	675	0.15%
2020/07/09	0	0.00	1	192.00	192.00	-1	672	-0.15%
2020/07/08	4	189.63	2	191.00	188.50	2	667	0.30%
2020/07/07	2	195.25	0	0.00	192.00	2	656	0.30%
2020/07/06	1	199.50	1	199.50	198.00	0	641	0.00%
2020/07/03	3	214.50	0	0.00	213.50	3	617	0.49%
2020/07/02	0	0.00	1	213.50	213.50	-1	597	-0.17%
2020/07/01	0	0.00	1	211.00	211.50	-1	584	-0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	2	209.75	0	0.00	208.00	2	576	0.35%
2020/06/24	0	0.00	1	212.50	212.00	-1	569	-0.18%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/10	1	213.00	0	0.00	212.50	1	630	0.16%
2020/06/09	1	213.00	0	0.00	213.50	1	647	0.15%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/06/02	1	212.00	1	214.00	213.00	0	704	0.00%
2020/06/01	0	0.00	1	210.50	212.00	-1	710	-0.14%
2020/05/29	0	0.00	2	208.50	208.00	-2	714	-0.28%
2020/05/28	1	208.00	0	0.00	207.00	1	732	0.14%
2020/05/25	1	208.00	1	210.00	210.00	0	753	0.00%
2020/05/22	0	0.00	1	210.50	210.50	-1	751	-0.13%
2020/05/21	0	0.00	1	210.50	211.00	-1	749	-0.13%
2020/05/15	1	211.00	1	210.00	206.00	0	744	0.00%
2020/05/14	3	209.17	2	208.50	209.00	1	732	0.14%
2020/05/13	3	214.83	2	215.50	215.00	1	720	0.14%
2020/05/11	0	0.00	2	218.00	220.00	-2	707	-0.28%
2020/05/08	3	213.67	0	0.00	212.00	3	696	0.43%
2020/05/06	1	220.50	0	0.00	219.50	1	668	0.15%
2020/05/05	0	0.00	1	218.50	220.50	-1	666	-0.15%
2020/05/04	1	210.00	1	213.50	217.50	0	660	0.00%
2020/04/30	1	214.00	1	212.00	214.00	0	648	0.00%
2020/04/29	3	210.17	1	207.50	210.00	2	641	0.31%
2020/04/28	0	0.00	1	201.00	205.00	-1	619	-0.16%
2020/04/27	2	200.75	0	0.00	201.00	2	618	0.32%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/24	0	0.00	1	170.50	171.00	-1	492	-0.20%
2020/03/23	1	167.00	0	0.00	166.50	1	488	0.20%
2020/03/18	0	0.00	1	172.50	172.00	-1	474	-0.21%
2020/03/17	1	181.00	0	0.00	175.50	1	483	0.21%
2020/03/06	0	0.00	10	188.00	189.00	-10	388	-2.58%
2020/03/05	0	0.00	1	187.50	187.00	-1	376	-0.27%
2020/03/03	0	0.00	2	187.25	186.00	-2	362	-0.55%
2020/03/02	11	181.91	1	183.50	183.50	10	339	2.94%
2020/02/21	0	0.00	1	178.00	177.50	-1	303	-0.33%
2020/02/20	2	178.50	0	0.00	179.00	2	305	0.65%
2020/02/19	0	0.00	1	177.50	176.50	-1	308	-0.32%
2020/02/18	0	0.00	1	174.50	174.50	-1	306	-0.33%
2020/02/10	1	171.00	0	0.00	172.00	1	311	0.32%
2020/02/07	0	0.00	4	175.13	175.00	-4	311	-1.28%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/30	0	0.00	1	174.50	170.50	-1	293	-0.34%
2020/01/08	0	0.00	1	179.00	178.50	-1	290	-0.34%
2020/01/07	1	179.00	0	0.00	178.50	1	289	0.35%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2020/01/03	1	185.00	0	0.00	184.50	1	283	0.35%
2020/01/02	2	186.00	0	0.00	186.00	2	279	0.72%
2019/12/27	1	185.50	0	0.00	186.00	1	273	0.37%
2019/12/26	2	186.00	0	0.00	185.50	2	273	0.73%
2019/12/25	2	186.75	0	0.00	186.00	2	271	0.74%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/16	0	0.00	1	182.50	182.50	-1	242	-0.41%
2019/12/13	4	186.38	4	185.75	183.50	0	238	0.00%
2019/12/12	0	0.00	1	182.50	183.50	-1	216	-0.46%
2019/12/10	2	180.25	1	179.50	180.00	1	193	0.52%
2019/12/06	0	0.00	1	175.50	175.00	-1	186	-0.54%
2019/12/02	0	0.00	1	176.50	177.00	-1	179	-0.56%
2019/11/25	1	179.50	0	0.00	177.00	1	174	0.57%
2019/11/21	0	0.00	1	177.00	177.00	-1	167	-0.60%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/01	1	168.50	1	169.00	169.50	0	134	0.00%
2019/10/25	0	0.00	1	165.50	165.50	-1	138	-0.72%
2019/10/24	1	167.50	0	0.00	166.50	1	137	0.73%
2019/09/24	0	0.00	1	159.00	159.00	-1	150	-0.67%
2019/09/19	1	161.50	0	0.00	161.50	1	196	0.51%
2019/08/22	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/08/13	1	158.00	0	0.00	158.00	1	249	0.40%
2019/07/30	2	168.75	0	0.00	166.50	2	240	0.83%
2019/06/28	0	0.00	1	170.00	168.50	-1	223	-0.45%
2019/06/27	2	171.75	0	0.00	171.50	2	215	0.93%
2019/06/25	1	186.00	1	185.00	185.50	0	178	0.00%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/05/13	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/05/10	0	0.00	1	181.00	182.00	-1	197	-0.51%
2019/05/03	1	184.00	0	0.00	183.50	1	205	0.49%
2019/04/24	0	0.00	1	183.00	182.00	-1	203	-0.49%
2019/04/18	0	0.00	1	181.50	181.00	-1	209	-0.48%
2019/04/08	0	0.00	0.2	185.50	185.00	-0.2	199	-0.08%
2019/04/02	0	0.00	1	183.50	183.50	-1	194	-0.51%
2019/03/28	1	184.00	0	0.00	182.50	1	193	0.52%
2019/03/21	0	0.00	0.2	184.00	184.00	-0.2	193	-0.08%
2019/03/20	0	0.00	1	182.50	182.50	-1	192	-0.52%
2019/03/19	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/11	0	0.00	1	180.50	180.50	-1	191	-0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	1	189.00	1	185.50	185.00	0	191	0.00%
2019/03/06	0	0.00	1	187.00	187.50	-1	189	-0.53%
2019/03/04	1	188.50	1	187.50	187.00	0	192	0.00%
2019/02/27	0	0.00	1	190.00	190.00	-1	190	-0.52%
2019/02/26	1	191.00	0	0.00	195.00	1	180	0.55%
2019/02/25	1	186.00	0	0.00	187.00	1	169	0.59%
2019/02/21	1	180.50	0	0.00	182.00	1	163	0.61%
2019/02/12	1	173.00	0	0.00	176.50	1	163	0.61%
2019/02/11	1	171.00	0	0.00	170.00	1	162	0.62%
2019/01/28	0	0.00	1	171.50	172.00	-1	162	-0.61%
2019/01/22	1	167.00	0	0.00	166.00	1	165	0.61%
2019/01/10	0	0.00	1	169.00	169.00	-1	175	-0.57%
2019/01/03	1	169.00	1	168.00	167.50	0	200	0.00%
2019/01/02	1	171.00	1	170.00	170.00	0	201	0.00%
2018/12/28	0	0.00	1	169.50	169.50	-1	202	-0.49%
2018/12/07	1	178.00	0	0.00	178.50	1	220	0.45%
2018/12/06	0	0.00	1	176.00	176.00	-1	220	-0.45%
2018/11/28	0	0.00	2	178.75	179.00	-2	218	-0.91%
2018/11/23	1	172.50	0	0.00	171.00	1	212	0.47%
2018/11/22	1	174.00	0	0.00	173.00	1	212	0.47%
2018/10/05	1	187.50	0	0.00	186.00	1	262	0.38%
2018/09/12	1	203.50	0	0.00	203.50	1	377	0.27%
2018/08/24	0	0.00	1	198.00	201.00	-1	409	-0.24%
2018/08/14	0	0.00	1	216.00	217.00	-1	390	-0.26%
2018/08/13	1	212.00	0	0.00	212.50	1	388	0.26%
2018/08/10	1	227.50	5	227.50	220.50	-4	379	-1.05%
2018/08/08	2	226.00	0	0.00	225.50	2	380	0.53%
2018/08/03	0	0.00	1	223.50	224.00	-1	382	-0.26%
2018/08/02	0	0.00	7	223.64	221.00	-7	384	-1.82%
2018/07/31	5	223.60	0	0.00	224.50	5	384	1.30%
2018/07/30	0	0.00	10	223.15	221.00	-10	396	-2.52%
2018/07/27	15	225.07	0	0.00	224.00	15	392	3.82%
2018/07/25	1	225.00	3	221.17	223.50	-2	383	-0.52%
2018/07/20	1	212.00	0	0.00	211.50	1	375	0.27%
2018/07/17	0	0.00	1	214.50	214.00	-1	378	-0.26%
2018/07/11	1	207.00	0	0.00	206.00	1	389	0.26%
2018/07/09	1	187.00	0	0.00	192.50	1	403	0.25%
2018/07/06	1	185.00	0	0.00	184.50	1	399	0.25%
2018/07/04	0	0.00	1	189.50	191.00	-1	401	-0.25%
2018/06/27	2	200.75	1	199.00	199.00	1	385	0.26%
2018/06/21	0	0.00	1	243.00	240.00	-1	336	-0.30%
2018/06/11	1	233.00	0	0.00	239.00	1	319	0.31%
2018/06/07	1	231.00	1	230.00	229.50	0	321	0.00%
2018/05/25	1	225.50	0	0.00	225.50	1	382	0.26%
2018/05/22	0	0.00	1	228.00	228.00	-1	421	-0.24%
2018/05/16	1	229.00	0	0.00	232.50	1	439	0.23%
2018/04/16	0	0.00	1	234.00	239.50	-1	509	-0.20%
2018/04/11	1	225.00	0	0.00	226.50	1	488	0.20%
2018/04/03	0	0.00	0.1	219.00	217.50	-0.1	502	-0.02%
2018/03/01	0	0.00	1	219.00	219.50	-1	735	-0.14%
2018/02/26	0	0.00	1	219.00	216.00	-1	763	-0.13%
2018/02/23	1	208.50	0	0.00	210.00	1	742	0.13%
2018/02/12	0	0.00	1	188.00	189.00	-1	742	-0.13%
2018/02/08	0	0.00	1	190.50	190.50	-1	733	-0.14%
2018/02/06	1	192.00	0	0.00	186.00	1	728	0.14%
2018/02/05	1	202.00	0	0.00	203.00	1	720	0.14%
2018/01/30	1	208.00	0	0.00	209.50	1	716	0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/25	1	203.50	0	0.00	209.00	1	700	0.14%
2018/01/15	0	0.00	1	206.50	206.50	-1	672	-0.15%
2018/01/12	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/11	1	214.00	1	212.00	210.50	0	674	0.00%
2018/01/05	0	0.00	1	209.00	208.50	-1	673	-0.15%