永固-KY (5546)-元大-福營券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－元大-福營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	32.00	0	0.00	31.05	1	22	4.36%
2024/05/20	1	33.50	0	0.00	33.90	1	30	3.32%
2021/11/09	0	0.00	1	61.10	61.50	-1	83	-1.20%
2021/11/03	0	0.00	1	62.50	62.50	-1	87	-1.14%
2021/11/01	1	63.60	0	0.00	63.40	1	89	1.11%
2021/10/15	1	64.50	0	0.00	64.90	1	99	1.00%
2021/01/25	1	84.90	1	85.30	84.60	0	548	0.00%
2021/01/21	1	82.00	1	83.40	83.70	0	540	0.00%
2021/01/06	0	0.00	1	78.10	78.10	-1	497	-0.20%
2020/12/28	0	0.00	1	77.60	77.30	-1	475	-0.21%
2020/12/01	0	0.00	4	81.95	82.10	-4	392	-1.02%
2020/11/24	3	77.50	0	0.00	77.60	3	349	0.86%
2020/11/23	1	77.40	0	0.00	77.50	1	347	0.29%
2020/09/10	1	72.30	0	0.00	72.40	1	383	0.26%
2020/08/11	0	0.00	1	73.70	76.30	-1	611	-0.16%
2020/07/29	0	0.00	5	64.60	65.40	-5	602	-0.83%
2020/07/15	0	0.00	6	65.15	65.00	-6	684	-0.88%
2020/07/14	0	0.00	6	67.65	67.60	-6	686	-0.87%
2020/07/13	9	66.00	0	0.00	66.80	9	680	1.32%
2020/07/09	1	65.20	1	67.50	67.90	0	693	0.00%
2020/07/03	8	64.93	0	0.00	64.80	8	747	1.07%
2020/06/30	0	0.00	1	65.20	65.40	-1	799	-0.13%
2020/06/22	0	0.00	4	67.50	67.40	-4	890	-0.45%
2020/06/19	1	67.10	2	67.35	67.20	-1	909	-0.11%
2020/06/18	1	66.10	1	67.40	67.00	0	933	0.00%
2020/06/17	0	0.00	1	67.80	67.90	-1	950	-0.11%
2020/06/16	0	0.00	1	63.10	65.40	-1	950	-0.11%
2020/06/10	1	63.10	0	0.00	63.20	1	1,084	0.09%
2020/06/05	0	0.00	1	63.90	63.70	-1	1,258	-0.08%
2020/06/03	1	61.80	0	0.00	61.10	1	1,382	0.07%
2020/06/02	3	62.50	0	0.00	61.90	3	1,435	0.21%
2020/06/01	1	62.30	0	0.00	62.00	1	1,536	0.07%
2020/05/27	1	66.80	0	0.00	65.20	1	2,061	0.05%
2020/05/26	3	68.67	1	67.00	67.00	2	2,282	0.09%
2020/05/25	0	0.00	1	69.50	70.00	-1	2,461	-0.04%
2020/05/21	1	60.20	0	0.00	60.80	1	2,572	0.04%