鳳凰 (5706)-元大-福營券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	78.51	10	78.99	79.70	1	1,233	0.08%
2024/04/25	14	78.95	45	78.80	78.50	-31	1,139	-2.72%
2024/04/24	23	76.43	3	75.13	76.30	20	920	2.17%
2024/04/23	4.1	75.93	3	74.83	73.10	1.1	828	0.13%
2024/04/15	5	72.18	0	0.00	71.60	5	746	0.67%
2024/04/12	0	0.00	1	73.30	73.10	-1	754	-0.13%
2024/04/11	3	73.43	11.1	72.94	74.10	-8.1	727	-1.11%
2024/04/02	0	68.40	2	68.30	68.60	-2	658	-0.30%
2024/03/28	0	69.10	0	0.00	69.10	0	660	0.00%
2024/03/27	0	0.00	34	68.67	68.90	-34	659	-5.16%
2024/03/25	30	68.90	0	0.00	68.70	30	660	4.55%
2024/03/21	0	0.00	2	68.70	68.30	-2	660	-0.30%
2024/03/18	2	66.20	0	0.00	66.40	2	664	0.30%
2024/03/15	2	68.10	9	69.08	67.60	-7	677	-1.03%
2024/03/14	1	67.00	0	0.00	67.00	1	643	0.16%
2024/03/13	4	67.10	1	67.20	67.20	3	648	0.46%
2024/03/12	4	66.15	4	67.48	68.00	0	653	0.00%
2024/03/11	2	63.55	1	64.20	64.20	1	644	0.16%
2024/03/08	1	61.10	0	0.00	60.80	1	635	0.16%
2024/03/05	0	63.20	0	0.00	63.50	0	669	0.00%
2024/03/04	0	0.00	20	61.93	62.10	-20	675	-2.96%
2024/03/01	0	0.00	0.2	62.00	61.90	-0.2	693	-0.03%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/22	1	62.20	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	62.10	1	62.60	62.70	0	1,435	0.00%
2024/02/16	0	0.00	6	63.60	63.70	-6	1,910	-0.31%
2024/02/15	3	63.93	3	64.50	64.50	0	1,919	0.00%
2024/02/02	0	0.00	2	69.50	68.40	-2	1,963	-0.10%
2024/01/30	2	69.10	8	68.80	68.80	-6	2,042	-0.29%
2024/01/29	8	68.98	0	0.00	68.90	8	2,134	0.37%
2024/01/23	0	67.80	0	0.00	67.50	0	2,302	0.00%
2024/01/17	2	67.40	0	0.00	67.70	2	2,389	0.08%
2024/01/16	2	68.45	0	0.00	67.40	2	2,417	0.08%
2024/01/15	2	70.40	1	70.20	70.40	1	2,411	0.04%
2024/01/12	0	0.00	1	72.50	74.10	-1	2,380	-0.04%
2024/01/11	0	0.00	1	71.60	72.20	-1	2,377	-0.04%
2024/01/10	1	71.90	0	0.00	72.80	1	2,377	0.04%
2024/01/09	5	75.08	4	74.00	73.60	1	2,377	0.04%
2024/01/08	1	75.20	0	0.00	74.60	1	2,382	0.04%
2024/01/05	2	75.10	2	73.90	74.00	0	2,424	0.00%
2024/01/04	0	0.00	4	74.50	73.00	-4	2,408	-0.17%
2024/01/03	0	0.00	2	74.00	73.70	-2	2,413	-0.08%
2023/12/29	8	73.39	4	73.98	73.50	4	2,407	0.17%
2023/12/28	5	72.50	0	0.00	71.30	5	2,358	0.21%
2023/12/26	0	0.00	1	71.00	71.30	-1	2,361	-0.04%
2023/12/20	1	72.50	1	71.80	71.80	0	2,375	0.00%
2023/12/19	7	69.60	0	0.00	70.20	7	2,371	0.30%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/12	2	71.80	0	0.00	72.10	2	2,379	0.08%
2023/12/11	0.2	74.00	0	0.00	73.90	0.2	2,375	0.01%
2023/12/07	5	76.10	0	0.00	75.00	5	2,412	0.21%
2023/12/06	0	76.00	0	0.00	75.40	0	2,414	0.00%
2023/12/05	0	74.50	0	0.00	73.90	0	2,396	0.00%
2023/12/01	0.9	75.00	0	0.00	74.30	0.9	2,389	0.04%
2023/11/30	0	0.00	2	74.90	74.30	-2	2,386	-0.08%
2023/11/29	0.1	74.50	9	74.47	73.90	-8.9	2,376	-0.37%
2023/11/28	8	74.20	0	0.00	74.80	8	2,371	0.34%
2023/11/27	3	74.23	9	73.47	73.00	-6	2,368	-0.25%
2023/11/24	10	76.10	5	76.60	75.10	5	2,338	0.21%
2023/11/22	12	81.64	0	0.00	78.50	12	2,199	0.55%
2023/11/21	0	0.00	1	77.00	78.50	-1	2,154	-0.05%
2023/11/20	4	76.33	18	77.23	76.50	-14	2,078	-0.67%
2023/11/17	13	80.42	9	81.07	82.60	4	1,878	0.21%
2023/11/16	10	72.89	19	73.33	75.10	-9	1,634	-0.55%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/13	12	69.33	0	0.00	69.50	12	1,458	0.82%
2023/11/10	3	68.13	1	68.00	68.80	2	1,446	0.14%
2023/11/08	6	68.62	2	69.00	68.70	4	1,484	0.27%
2023/11/06	0	0.00	1	70.10	69.50	-1	1,509	-0.07%
2023/11/03	1	67.70	0	0.00	67.80	1	1,443	0.07%
2023/11/01	7	68.13	6	67.45	68.80	1	1,456	0.07%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/30	1	65.50	0	0.00	65.60	1	1,380	0.07%
2023/10/26	1	66.60	1	65.00	64.90	0	1,455	0.00%
2023/10/24	0	0.00	6	64.20	64.70	-6	1,613	-0.37%
2023/10/23	1	61.80	1	61.00	60.90	0	1,677	0.00%
2023/10/16	4	62.40	0	0.00	62.10	4	2,152	0.19%
2023/10/13	3	64.60	0	0.00	63.60	3	2,203	0.14%
2023/10/11	1	64.80	0	0.00	63.00	1	2,265	0.04%
2023/10/02	0	0.00	5	66.06	66.50	-5	2,587	-0.19%
2023/09/27	1	65.30	0	0.00	65.20	1	2,802	0.04%
2023/09/26	3	66.50	0	0.00	65.50	3	2,856	0.11%
2023/09/21	2	65.10	2	65.50	65.50	0	3,055	0.00%
2023/09/19	0	0.00	9	67.30	67.20	-9	3,341	-0.27%
2023/09/18	2	68.10	0	0.00	68.10	2	3,433	0.06%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/14	2	69.00	0	0.00	70.00	2	3,887	0.05%
2023/09/12	3	67.67	3	67.30	67.20	0	4,182	0.00%
2023/09/11	0	0.00	1	67.70	67.80	-1	4,303	-0.02%
2023/09/08	2	68.60	0	0.00	68.50	2	4,651	0.04%
2023/09/07	5	69.88	5	68.80	68.80	0	5,014	0.00%
2023/09/05	3	70.80	1	70.90	70.70	2	5,585	0.04%
2023/09/04	1	70.60	1	71.00	71.00	0	6,177	0.00%
2023/08/31	0	0.00	5	72.20	72.10	-5	7,232	-0.07%
2023/08/30	2	73.45	2	73.90	73.20	0	7,433	0.00%
2023/08/25	11	77.45	5	76.98	76.90	6	8,681	0.07%
2023/08/24	1	73.60	1	75.10	74.10	0	8,756	0.00%
2023/08/23	2	74.65	2	74.80	74.30	0	8,955	0.00%
2023/08/16	2	75.35	2	76.10	75.80	0	11,027	0.00%
2023/08/15	0	0.00	1	76.80	77.00	-1	11,274	-0.01%
2023/08/11	0	0.00	1	76.60	79.40	-1	11,597	-0.01%
2023/08/10	10	77.45	0	0.00	78.50	10	11,751	0.09%
2023/08/09	0	0.00	5	78.80	78.70	-5	11,868	-0.04%
2023/08/08	4	81.98	4	80.45	79.40	0	11,911	0.00%
2023/08/07	1	80.10	1	80.40	81.10	0	11,903	0.00%
2023/08/04	1	81.40	3	80.37	79.80	-2	11,889	-0.02%
2023/08/02	1	80.50	1	78.90	79.40	0	11,881	0.00%
2023/08/01	6	81.50	0	0.00	81.00	6	11,857	0.05%
2023/07/31	1	80.80	19	79.61	80.00	-18	11,825	-0.15%
2023/07/28	31	82.89	10	81.87	82.30	21	11,760	0.18%
2023/07/27	5	81.68	4	82.05	82.30	1	11,589	0.01%
2023/07/26	3	82.63	6	82.45	81.00	-3	11,542	-0.03%
2023/07/25	4	79.93	1	80.60	79.70	3	11,456	0.03%
2023/07/24	2	79.15	8	79.61	79.80	-6	11,409	-0.05%
2023/07/21	25	84.99	42	81.74	81.00	-17	11,333	-0.15%
2023/07/20	48	85.77	3	85.20	84.70	45	11,152	0.40%
2023/07/19	1	81.80	1	80.70	80.50	0	11,014	0.00%
2023/07/18	4	84.60	8	82.43	80.60	-4	10,979	-0.04%
2023/07/17	3	87.77	2	87.20	84.80	1	10,933	0.01%
2023/07/14	3	90.03	18	89.79	88.50	-15	10,927	-0.14%
2023/07/13	7	91.01	4	90.40	89.50	3	10,872	0.03%
2023/07/12	2	96.10	12	95.53	91.60	-10	10,871	-0.09%
2023/07/11	3	99.07	3	97.73	95.80	0	10,890	0.00%
2023/07/10	3	97.67	1	96.50	96.90	2	10,951	0.02%
2023/07/07	7	99.47	4	98.45	98.00	3	10,905	0.03%
2023/07/06	8	103.19	9	101.14	101.00	-1	10,761	-0.01%
2023/07/05	5	107.40	5	106.60	105.50	0	10,654	0.00%
2023/07/03	0	0.00	0.1	112.00	112.00	-0.1	10,500	0.00%
2023/06/30	2	111.50	2	110.75	111.50	0	10,439	0.00%
2023/06/29	1	111.00	4	111.38	113.00	-3	10,417	-0.03%
2023/06/28	3	111.67	4	112.38	111.50	-1	10,357	-0.01%
2023/06/27	0	0.00	7	110.43	108.50	-7	10,253	-0.07%
2023/06/26	5	111.80	13	111.23	112.00	-8	10,121	-0.08%
2023/06/21	26	113.87	33	116.45	112.00	-7	10,035	-0.07%
2023/06/20	25	115.32	24	116.42	114.00	1	9,827	0.01%
2023/06/19	29	114.98	13	114.69	113.00	16	9,597	0.17%
2023/06/16	24	112.81	9	111.72	110.00	15	9,395	0.16%
2023/06/15	13	112.50	42	112.02	114.50	-29	9,281	-0.31%
2023/06/14	32	112.78	21	114.52	113.00	11	9,177	0.12%
2023/06/13	26	111.75	48	115.39	111.50	-22	8,851	-0.25%
2023/06/12	49	113.04	37	113.31	110.00	12	8,499	0.14%
2023/06/09	44	116.85	31	114.13	116.50	13	8,329	0.16%
2023/06/08	41	123.01	33	124.77	119.50	8	7,981	0.10%
2023/06/07	90.1	122.54	64	123.45	123.00	26.1	7,613	0.34%
2023/06/06	7	111.07	11.1	115.30	118.00	-4.1	6,856	-0.06%
2023/06/05	15	108.13	5.3	110.41	107.50	9.7	6,603	0.15%
2023/06/02	2.3	104.48	15	106.03	109.50	-12.7	6,400	-0.20%
2023/06/01	39	103.71	35	104.19	102.00	4	6,089	0.07%
2023/05/31	19	95.52	18.7	96.33	99.10	0.3	5,541	0.01%
2023/05/30	10	90.55	12	90.21	90.10	-2	5,158	-0.04%
2023/05/29	11	89.81	13.2	90.01	90.00	-2.2	4,980	-0.04%
2023/05/26	40	93.24	43	93.22	87.90	-3	4,826	-0.06%
2023/05/25	88	87.68	113	89.36	95.30	-25	4,388	-0.57%	大賣/
2023/05/24	61	81.95	71.4	83.72	86.70	-10.4	3,504	-0.30%
2023/05/23	5	74.62	5.1	77.78	78.90	-0.1	3,272	0.00%
2023/05/22	12	71.52	7	71.53	71.80	5	3,207	0.16%
2023/05/19	9	68.24	9	70.82	70.20	0	3,211	0.00%
2023/05/18	6	67.67	6	67.40	67.90	0	3,290	0.00%
2023/05/17	9	67.07	33	67.95	67.90	-24	3,536	-0.68%
2023/05/16	31	66.52	23	66.37	66.80	8	3,334	0.24%
2023/05/15	5	64.74	2.5	64.07	63.50	2.5	3,127	0.08%
2023/05/12	3	62.37	13.1	62.79	62.90	-10.1	2,993	-0.34%
2023/05/11	2	61.70	0	0.00	61.70	2	2,946	0.07%
2023/05/09	0	0.00	2	60.00	60.00	-2	2,910	-0.07%
2023/05/08	2	62.80	2	61.90	61.60	0	2,937	0.00%
2023/05/05	1.1	62.57	1	62.50	62.30	0.1	2,979	0.00%
2023/05/04	2	61.10	3	62.30	62.30	-1	2,987	-0.03%
2023/05/03	1	61.90	1	62.60	61.80	0	3,002	0.00%
2023/04/26	0	0.00	1	61.00	61.90	-1	3,005	-0.03%
2023/04/25	1	63.00	1	63.30	61.00	0	3,013	0.00%
2023/04/24	3	62.73	1	62.60	62.60	2	3,007	0.07%
2023/04/21	1	63.20	0	0.00	62.50	1	3,013	0.03%
2023/04/19	2	65.95	4	66.45	65.90	-2	2,989	-0.07%
2023/04/18	1	65.00	1	64.50	64.50	0	2,947	0.00%
2023/04/17	9	67.74	7	66.24	65.90	2	2,948	0.07%
2023/04/14	22	67.00	18	66.88	66.40	4	2,918	0.14%
2023/04/13	40	66.63	2	66.10	66.00	38	2,847	1.33%
2023/04/11	1	64.20	2	64.00	63.30	-1	2,804	-0.04%
2023/04/07	5	64.00	5	62.60	62.80	0	2,973	0.00%
2023/04/06	1	63.80	0	0.00	63.00	1	2,992	0.03%
2023/03/31	2	63.50	4	63.73	64.30	-2	2,995	-0.07%
2023/03/30	1	65.00	1	63.90	64.00	0	3,022	0.00%
2023/03/29	17	64.59	6	64.73	65.00	11	3,034	0.36%
2023/03/28	2	64.25	1	63.60	63.40	1	3,025	0.03%
2023/03/27	1	63.30	1	64.20	63.80	0	3,022	0.00%
2023/03/24	5	64.50	5	63.82	63.80	0	3,506	0.00%
2023/03/23	1	64.00	2	64.40	64.30	-1	3,602	-0.03%
2023/03/22	1	64.50	1	64.60	64.30	0	3,607	0.00%
2023/03/21	1	64.00	2.1	63.16	63.60	-1.1	3,599	-0.03%
2023/03/17	3	60.60	2	61.20	61.20	1	3,601	0.03%
2023/03/16	1	60.50	3	59.90	59.20	-2	3,583	-0.06%
2023/03/15	2	62.90	1	62.50	62.40	1	3,557	0.03%
2023/03/14	3	63.47	0	0.00	62.50	3	3,552	0.08%
2023/03/13	10	63.72	7	64.21	63.90	3	3,539	0.08%
2023/03/10	7	67.41	7	68.69	65.40	0	3,509	0.00%
2023/03/08	7	68.74	5	67.70	67.60	2	3,307	0.06%
2023/03/07	1	68.80	1	68.40	68.30	0	3,320	0.00%
2023/03/06	1	68.00	1.1	67.96	67.80	-0.1	3,319	0.00%
2023/03/03	23	68.72	24	68.05	67.90	-1	3,306	-0.03%
2023/03/02	3	71.03	3	70.10	69.00	0	3,257	0.00%
2023/03/01	0	0.00	1	70.20	70.00	-1	3,216	-0.03%
2023/02/24	3	70.53	3	70.90	71.20	0	3,199	0.00%
2023/02/23	4	70.93	6	71.03	70.90	-2	3,153	-0.06%
2023/02/22	4	69.10	5	69.48	68.80	-1	3,097	-0.03%
2023/02/21	3	68.40	11	68.15	68.80	-8	3,029	-0.26%
2023/02/20	10	69.42	3	68.53	68.60	7	2,971	0.24%
2023/02/17	10	71.46	8	71.18	71.90	2	2,839	0.07%
2023/02/16	35	70.46	37.5	70.36	71.80	-2.5	2,687	-0.09%
2023/02/15	24	68.98	39	68.51	68.80	-15	2,351	-0.64%
2023/02/14	2	63.95	10.2	63.11	64.40	-8.2	1,982	-0.41%
2023/02/13	6	62.13	0	0.00	61.80	6	1,919	0.31%
2023/02/10	1	62.50	2	61.40	61.30	-1	1,921	-0.05%
2023/02/09	2	62.50	0	0.00	62.20	2	1,923	0.10%
2023/02/08	1	63.30	1	62.40	62.40	0	1,914	0.00%
2023/02/07	5	63.00	8	62.46	63.00	-3	1,912	-0.16%
2023/02/06	2	62.25	33	62.03	62.60	-31	1,910	-1.62%
2023/02/03	26	62.98	0	0.00	61.20	26	1,885	1.38%
2023/02/02	0	0.00	26	61.63	61.40	-26	1,844	-1.41%
2023/02/01	3	61.70	0	0.00	61.90	3	1,847	0.16%
2023/01/30	1	59.80	0	0.00	59.50	1	1,850	0.05%
2023/01/17	0	0.00	1	60.00	59.70	-1	1,864	-0.05%
2023/01/13	1	60.70	2	60.50	59.00	-1	1,916	-0.05%
2023/01/12	1	61.20	2	61.00	60.90	-1	1,931	-0.05%
2023/01/10	1	62.30	1	61.70	61.60	0	1,968	0.00%
2023/01/09	0	0.00	1	61.60	61.60	-1	2,018	-0.05%
2023/01/06	2	61.30	2	61.00	61.30	0	2,120	0.00%
2023/01/05	5	62.40	3	61.70	61.20	2	2,165	0.09%
2023/01/04	0	0.00	1	62.00	61.90	-1	2,163	-0.05%
2023/01/03	2	61.40	4	61.40	61.90	-2	2,167	-0.09%
2022/12/30	11	61.68	12	62.03	61.40	-1	2,230	-0.04%
2022/12/29	27	59.38	3	59.00	61.80	24	2,205	1.09%
2022/12/28	7	61.29	29	61.62	61.00	-22	2,187	-1.01%
2022/12/27	1	61.10	1	62.70	60.70	0	2,143	0.00%
2022/12/26	7	61.47	7	60.91	60.30	0	2,064	0.00%
2022/12/23	23	60.50	2	60.90	61.10	21	2,124	0.99%
2022/12/22	5	61.20	1	61.40	61.40	4	2,150	0.19%
2022/12/21	2	58.40	2	59.00	60.50	0	2,168	0.00%
2022/12/20	0	57.90	0	0.00	57.90	0	2,218	0.00%
2022/12/19	16	59.18	36	58.84	58.50	-20	2,292	-0.87%
2022/12/16	49	65.55	63	63.53	60.10	-14	2,435	-0.57%
2022/12/15	14	62.66	4	63.35	64.70	10	2,212	0.45%
2022/12/13	2	58.10	0	0.00	58.20	2	2,273	0.09%
2022/12/12	3	58.00	5	58.08	57.80	-2	2,351	-0.09%
2022/12/09	1	58.60	0	0.00	57.50	1	2,504	0.04%
2022/12/07	2	56.30	0	0.00	56.80	2	2,583	0.08%
2022/12/06	1	58.10	2	58.45	57.20	-1	2,599	-0.04%
2022/12/05	0	0.00	5	58.10	58.20	-5	2,603	-0.19%
2022/12/02	17	57.04	3	57.27	57.30	14	2,608	0.54%
2022/12/01	2	58.40	1	58.50	58.50	1	2,605	0.04%
2022/11/30	15	56.55	18	57.05	57.50	-3	2,647	-0.11%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/23	1	52.40	1	52.10	52.00	0	2,708	0.00%
2022/11/22	1	52.40	1	52.70	52.00	0	2,959	0.00%
2022/11/21	3	53.03	0	0.00	52.50	3	3,049	0.10%
2022/11/18	5.1	56.66	4	54.75	53.40	1.1	3,042	0.03%
2022/11/16	0.1	52.40	2	52.10	52.20	-1.9	2,969	-0.06%
2022/11/15	1	52.80	4	52.40	52.70	-3	2,991	-0.10%
2022/11/14	1	52.10	1	51.40	52.20	0	2,999	0.00%
2022/11/11	21	51.21	3	51.27	51.40	18	2,998	0.60%
2022/11/10	7	50.71	0	0.00	50.30	7	2,992	0.23%
2022/11/09	4	51.18	5	51.04	50.70	-1	3,010	-0.03%
2022/11/08	1.2	51.83	0	0.00	51.50	1.2	3,006	0.04%
2022/11/07	2	49.90	1	50.50	50.80	1	2,995	0.03%
2022/11/04	0	0.00	1	49.05	49.55	-1	2,991	-0.03%
2022/11/03	1	48.40	0	0.00	48.50	1	2,984	0.03%
2022/11/02	2	48.18	1	48.15	48.30	1	2,994	0.03%
2022/11/01	1	46.80	1	47.15	47.60	0	2,996	0.00%
2022/10/28	1	46.45	1	45.65	45.60	0	3,013	0.00%
2022/10/27	2	45.80	2	46.00	46.75	0	3,021	0.00%
2022/10/25	0	0.00	1	45.70	45.50	-1	3,021	-0.03%
2022/10/24	1	45.85	1	46.70	46.60	0	3,022	0.00%
2022/10/21	5.5	46.54	1	46.05	44.70	4.5	3,012	0.15%
2022/10/20	7	46.03	9	46.17	46.20	-2	3,016	-0.07%
2022/10/19	4	49.20	4	48.00	47.60	0	3,103	0.00%
2022/10/18	5	49.70	5	49.00	48.80	0	3,113	0.00%
2022/10/17	4	47.25	6	47.52	49.25	-2	3,120	-0.06%
2022/10/14	11	51.25	8	51.15	50.40	3	3,130	0.10%
2022/10/13	2	53.20	3	53.43	52.20	-1	3,209	-0.03%
2022/10/12	1	58.10	1	58.00	58.00	0	3,541	0.00%
2022/10/07	4	58.90	4	58.40	58.60	0	3,604	0.00%
2022/10/03	2	58.10	1	58.80	57.90	1	3,583	0.03%
2022/09/30	5	57.10	4	56.75	58.00	1	3,573	0.03%
2022/09/29	1	56.20	1	56.50	56.40	0	3,521	0.00%
2022/09/28	7	56.24	2	56.10	55.00	5	3,508	0.14%
2022/09/27	3	59.07	2	59.25	59.60	1	3,500	0.03%
2022/09/26	27.2	63.88	12	64.66	62.00	15.2	3,503	0.43%
2022/09/23	19	68.21	16	67.73	65.40	3	3,468	0.09%
2022/09/22	9	68.38	17.6	68.56	67.90	-8.6	3,298	-0.26%
2022/09/21	7	67.06	17.1	66.92	67.50	-10.1	3,046	-0.33%
2022/09/20	24	66.39	24	66.31	67.00	0	2,982	0.00%
2022/09/19	4	65.65	4	65.68	65.00	0	2,916	0.00%
2022/09/16	3	65.83	5.1	65.81	66.60	-2.1	2,865	-0.07%
2022/09/15	6	66.12	7	66.53	64.00	-1	2,746	-0.04%
2022/09/14	1	64.00	2	64.45	65.40	-1	2,752	-0.04%
2022/09/07	0	0.00	1	60.90	60.90	-1	2,898	-0.03%
2022/09/06	4	64.00	5	63.20	61.40	-1	2,930	-0.03%
2022/09/05	0.7	62.10	1	61.60	61.30	-0.3	2,946	-0.01%
2022/09/02	7	63.00	0	0.00	62.80	7	3,159	0.22%
2022/09/01	1	63.60	2	63.75	63.50	-1	3,215	-0.03%
2022/08/31	1	63.50	4	64.68	64.60	-3	3,315	-0.09%
2022/08/30	4	64.40	3	64.40	64.00	1	3,468	0.03%
2022/08/29	35	66.95	33	67.08	63.80	2	3,661	0.05%
2022/08/26	3	64.43	13	65.26	66.30	-10	3,950	-0.25%
2022/08/22	1	62.00	0	0.00	61.30	1	5,294	0.02%
2022/08/19	9	60.61	0	0.00	60.90	9	5,370	0.17%
2022/08/16	0	0.00	1	60.40	60.20	-1	5,449	-0.02%
2022/08/15	1	59.50	0	0.00	59.70	1	5,480	0.02%
2022/08/12	1	59.60	1	59.20	59.50	0	5,505	0.00%
2022/08/09	1	59.20	1	59.50	59.10	0	5,634	0.00%
2022/08/05	2	60.35	1	60.10	60.20	1	5,843	0.02%
2022/08/04	0	0.00	1	57.90	58.70	-1	5,940	-0.02%
2022/08/03	1	59.90	3	60.90	59.50	-2	5,966	-0.03%
2022/08/02	7	61.24	0	0.00	61.40	7	6,019	0.12%
2022/07/28	0	0.00	2	68.70	69.00	-2	6,308	-0.03%
2022/07/27	2	69.30	1	69.30	68.80	1	6,352	0.02%
2022/07/26	10	71.29	6	71.78	67.80	4	6,463	0.06%
2022/07/25	0	0.00	0	69.50	69.30	0	6,565	0.00%
2022/07/22	2	69.60	2	68.90	69.50	0	6,553	0.00%
2022/07/21	0	0.00	5	69.06	69.30	-5	6,560	-0.08%
2022/07/20	29	70.37	30	70.86	70.10	-1	6,591	-0.01%
2022/07/19	198	70.41	203.1	68.74	68.50	-5.1	6,508	-0.08%	大買/大賣/
2022/07/18	1	62.00	4	65.53	66.40	-3	6,168	-0.05%
2022/07/14	1	59.80	1	60.70	61.10	0	6,215	0.00%
2022/07/13	0	0.00	3	61.00	60.50	-3	6,307	-0.05%
2022/07/12	4	59.63	2	59.60	58.70	2	6,479	0.03%
2022/07/11	4	60.28	3	60.73	61.00	1	6,753	0.01%
2022/07/08	0	0.00	1	60.90	60.70	-1	7,090	-0.01%
2022/07/07	2	59.20	1	60.40	60.20	1	7,256	0.01%
2022/07/06	4	61.00	3	59.50	60.00	1	7,260	0.01%
2022/07/05	0	0.00	1	61.50	62.30	-1	7,337	-0.01%
2022/07/04	1	58.90	1	58.50	59.60	0	7,473	0.00%
2022/07/01	3.1	60.00	2	59.10	57.30	1.1	7,472	0.01%
2022/06/30	5	62.76	3	62.50	62.00	2	7,476	0.03%
2022/06/28	1	64.20	2	64.00	63.60	-1	7,760	-0.01%
2022/06/27	1	64.00	1	64.20	65.20	0	7,879	0.00%
2022/06/24	1	63.70	1	62.60	62.60	0	8,086	0.00%
2022/06/23	16	63.97	18	63.59	62.20	-2	8,142	-0.02%
2022/06/22	7	67.46	5	63.98	63.50	2	8,307	0.02%
2022/06/21	10	67.06	10	68.10	68.10	0	8,303	0.00%
2022/06/20	8	67.83	7	66.96	65.70	1	8,572	0.01%
2022/06/17	9	67.17	5	68.50	69.10	4	8,636	0.05%
2022/06/16	17	69.47	12	69.83	67.90	5	8,605	0.06%
2022/06/15	16	70.09	11	69.59	69.40	5	8,658	0.06%
2022/06/14	5	70.18	3	70.10	70.30	2	8,852	0.02%
2022/06/13	22	74.41	23	72.79	70.30	-1	8,844	-0.01%
2022/06/10	4	72.65	7	72.41	72.50	-3	8,719	-0.03%
2022/06/09	14	73.40	15	73.35	72.90	-1	8,760	-0.01%
2022/06/08	5	72.54	7	72.79	72.90	-2	8,742	-0.02%
2022/06/07	15	71.77	13	71.45	72.90	2	8,753	0.02%
2022/06/06	73	77.48	73	75.62	73.70	0	8,664	0.00%
2022/06/02	84	75.79	92	76.42	75.00	-8	8,360	-0.10%
2022/06/01	23	73.68	18	73.25	72.00	5	7,901	0.06%
2022/05/31	104	72.85	99	72.48	72.80	5	8,076	0.06%	大買/
2022/05/30	1	70.60	11	70.81	72.00	-10	7,905	-0.13%
2022/05/27	4	66.80	1	64.90	65.50	3	7,907	0.04%
2022/05/26	9	65.61	9	64.72	64.00	0	8,044	0.00%
2022/05/25	5	63.20	5	64.50	65.00	0	8,740	0.00%
2022/05/24	6	63.52	6	63.53	63.00	0	9,194	0.00%
2022/05/23	4	62.18	4	62.33	63.40	0	9,376	0.00%
2022/05/20	6	61.78	4	61.93	61.30	2	9,496	0.02%
2022/05/19	17	60.53	15	60.71	61.70	2	9,784	0.02%
2022/05/18	1	64.00	2	63.75	63.70	-1	10,320	-0.01%
2022/05/17	12	63.98	8	63.55	63.60	4	10,383	0.04%
2022/05/16	7	62.89	12	62.72	64.40	-5	10,384	-0.05%
2022/05/13	11	61.43	18	61.02	64.00	-7	10,384	-0.07%
2022/05/12	10	65.63	11	65.53	63.00	-1	10,243	-0.01%
2022/05/11	5	69.96	3	69.10	70.00	2	10,145	0.02%
2022/05/10	13	69.13	9	69.71	69.80	4	10,105	0.04%
2022/05/09	46	73.20	35	73.83	70.50	11	10,033	0.11%
2022/05/06	22	71.12	24	70.25	71.00	-2	9,780	-0.02%
2022/05/05	2	71.80	12	71.10	70.60	-10	9,750	-0.10%
2022/05/04	0	0.00	3	71.53	71.20	-3	9,724	-0.03%
2022/05/03	30	70.71	28	71.90	71.40	2	9,662	0.02%
2022/04/29	46	70.88	34	70.96	69.80	12	9,511	0.13%
2022/04/28	1	67.70	4	67.05	67.20	-3	9,295	-0.03%
2022/04/27	4	67.35	5	68.28	67.50	-1	9,278	-0.01%
2022/04/26	17	69.74	17	67.91	68.10	0	9,233	0.00%
2022/04/25	18	69.10	17	69.16	68.70	1	9,134	0.01%
2022/04/22	4	68.25	1	67.80	67.90	3	9,033	0.03%
2022/04/21	5	68.24	7	68.71	69.10	-2	8,993	-0.02%
2022/04/20	16	68.17	9	67.88	68.00	7	8,925	0.08%
2022/04/19	7	68.54	10	69.00	68.40	-3	8,856	-0.03%
2022/04/18	33	68.88	32	70.50	68.10	1	8,743	0.01%
2022/04/15	14	77.96	14	75.66	71.90	0	8,542	0.00%
2022/04/14	10	78.84	4	78.60	77.20	6	8,248	0.07%
2022/04/13	2	70.45	4.4	70.71	73.70	-2.4	7,877	-0.03%
2022/04/12	2	66.50	1	67.40	67.00	1	7,686	0.01%
2022/04/11	4	66.83	0	0.00	65.30	4	7,645	0.05%
2022/04/08	12	68.83	23	66.70	69.10	-11	7,542	-0.15%
2022/04/07	4	65.83	2	65.00	65.00	2	7,353	0.03%
2022/04/06	11	67.55	5	66.88	66.70	6	7,274	0.08%
2022/04/01	2	66.55	7	67.40	67.50	-5	7,200	-0.07%
2022/03/31	37	68.01	54	67.92	66.70	-17	7,105	-0.24%
2022/03/30	27	67.17	25	67.88	67.00	2	6,869	0.03%
2022/03/29	21	67.34	21	67.42	65.50	0	6,733	0.00%
2022/03/28	7	63.40	3	63.40	64.50	4	6,486	0.06%
2022/03/25	31	66.92	15	67.91	66.70	16	6,387	0.25%
2022/03/24	4	66.28	3	65.73	65.60	1	6,172	0.02%
2022/03/23	34	67.79	31	66.98	66.30	3	6,104	0.05%
2022/03/22	7	62.90	5	63.64	64.80	2	5,766	0.03%
2022/03/21	0	0.00	1	63.20	63.10	-1	5,648	-0.02%
2022/03/18	29	65.24	13	65.24	63.90	16	5,594	0.29%
2022/03/17	23	65.71	22	65.89	64.60	1	5,490	0.02%
2022/03/16	3	62.47	6	62.93	62.70	-3	5,248	-0.06%
2022/03/15	4	63.18	6	62.80	62.30	-2	5,170	-0.04%
2022/03/14	5	63.32	7	63.87	63.10	-2	5,069	-0.04%
2022/03/11	19	62.25	10	62.23	63.10	9	4,962	0.18%
2022/03/10	84	65.14	81	65.06	61.90	3	4,862	0.06%
2022/03/09	8	61.46	6	61.70	62.00	2	4,621	0.04%
2022/03/08	7	61.91	9	62.04	61.10	-2	4,484	-0.04%
2022/03/07	5	63.14	5	62.88	61.10	0	4,248	0.00%
2022/03/04	14	67.50	11	67.08	67.00	3	4,126	0.07%
2022/03/03	25	64.26	27	64.81	68.50	-2	3,744	-0.05%
2022/03/02	2	62.10	2	62.20	62.30	0	3,418	0.00%
2022/03/01	10	60.39	26	59.88	62.50	-16	3,265	-0.49%
2022/02/25	73	65.98	65	63.79	61.80	8	3,030	0.26%
2022/02/24	4	62.05	19	63.78	66.00	-15	2,306	-0.65%
2022/02/23	20	57.98	15	59.27	60.00	5	1,825	0.27%
2022/02/22	8	56.79	8	56.56	58.90	0	1,607	0.00%
2022/02/21	27	59.22	24	59.13	57.60	3	1,440	0.21%
2022/02/18	32.4	56.96	25	58.13	59.10	7.4	1,125	0.66%
2022/02/17	1	53.10	1	54.20	54.50	0	524	0.00%
2022/02/15	1	50.20	1	51.60	48.05	0	410	0.00%
2022/02/07	0	0.00	1	44.00	43.85	-1	335	-0.30%
2022/01/26	1	43.50	0	0.00	43.50	1	339	0.29%
2022/01/25	0	0.00	3	41.45	41.45	-3	326	-0.92%
2022/01/24	0	0.00	5	40.60	40.60	-5	323	-1.54%
2022/01/21	0	0.00	1	40.00	40.25	-1	326	-0.31%
2022/01/04	0	0.00	2	42.40	42.40	-2	320	-0.62%
2021/12/13	0	0.00	10	43.08	43.25	-10	379	-2.63%
2021/12/09	0	0.00	1	43.00	43.50	-1	381	-0.26%
2021/12/02	0	0.00	1	42.05	42.00	-1	382	-0.26%
2021/11/29	0	0.00	5	43.00	42.00	-5	381	-1.31%
2021/11/19	0	0.00	5	46.45	45.70	-5	360	-1.39%
2021/11/18	0	0.00	10	46.20	46.05	-10	356	-2.80%
2021/11/16	0	0.00	1	46.85	47.80	-1	347	-0.29%
2021/11/12	0	0.00	4	46.29	45.85	-4	327	-1.22%
2021/11/11	2	47.30	1	48.40	47.45	1	318	0.31%
2021/11/10	0	0.00	1	47.05	46.95	-1	292	-0.34%
2021/11/09	0	0.00	3	45.95	46.35	-3	282	-1.06%
2021/10/28	3	43.80	0	0.00	43.70	3	263	1.14%
2021/10/27	1	41.85	0	0.00	42.15	1	264	0.38%
2021/10/25	5	41.80	0	0.00	42.15	5	277	1.80%
2021/10/21	6	42.87	0	0.00	42.65	6	297	2.02%
2021/10/20	7	42.99	0	0.00	42.75	7	312	2.24%
2021/10/12	1	42.20	0	0.00	42.35	1	399	0.25%
2021/10/04	10	43.45	1	42.85	42.70	9	479	1.88%
2021/09/29	0	0.00	4	41.46	41.60	-4	704	-0.57%
2021/09/13	4	38.65	0	0.00	38.60	4	804	0.50%
2021/09/07	0	0.00	1	38.50	38.45	-1	853	-0.12%
2021/08/17	0	0.00	3	39.97	39.90	-3	983	-0.31%
2021/08/09	4	41.80	0	0.00	41.55	4	996	0.40%
2021/07/30	1	43.50	2	44.10	43.50	-1	1,026	-0.10%
2021/07/28	2	44.00	2	43.13	44.15	0	1,025	0.00%
2021/07/26	11	46.07	0	0.00	45.70	11	1,025	1.07%
2021/07/23	2	46.90	0	0.00	47.05	2	1,016	0.20%
2021/07/19	3	47.47	0	0.00	47.10	3	965	0.31%
2021/07/16	1	47.25	0	0.00	45.65	1	957	0.10%
2021/07/13	0	0.00	1	44.40	43.65	-1	930	-0.11%
2021/07/12	1	45.50	2	45.70	45.05	-1	918	-0.11%
2021/07/09	2	47.23	0	0.00	46.75	2	896	0.22%
2021/07/08	4	47.79	4	47.30	47.45	0	860	0.00%
2021/07/07	6	48.76	0	0.00	49.85	6	768	0.78%
2021/07/02	4	43.00	0	0.00	42.30	4	629	0.64%
2021/06/28	0	0.00	3	40.55	40.90	-3	623	-0.48%
2021/06/25	0	0.00	2	42.33	42.10	-2	620	-0.32%
2021/06/24	1	41.65	1	41.95	42.40	0	625	0.00%
2021/06/23	1	42.35	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.65	2	43.40	43.10	-1	626	-0.16%
2021/06/21	8	43.49	7	43.61	43.70	1	617	0.16%
2021/06/17	0	0.00	2.1	41.88	42.00	-2.1	625	-0.34%
2021/06/16	2	41.78	0	0.00	41.05	2	639	0.31%
2021/06/11	0	0.00	1	40.40	40.30	-1	673	-0.15%
2021/06/10	1	40.50	1	40.05	40.50	0	713	0.00%
2021/06/09	3	40.57	1	40.30	40.55	2	760	0.26%
2021/06/08	7	40.89	3	41.25	40.70	4	768	0.52%
2021/06/04	2	43.75	2	44.10	41.95	0	868	0.00%
2021/06/03	1	41.85	0	0.00	41.85	1	891	0.11%
2021/06/02	2	39.45	1	39.80	40.25	1	875	0.11%
2021/05/31	0	0.00	2	37.85	37.50	-2	858	-0.23%
2021/05/28	0	0.00	1	39.00	38.60	-1	867	-0.12%
2021/05/27	2	37.43	0	0.00	38.00	2	894	0.22%
2021/05/21	0	0.00	1	35.25	35.15	-1	1,092	-0.09%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/04/23	0	0.00	1	39.30	39.85	-1	984	-0.10%
2021/04/21	0	0.00	2	39.95	40.00	-2	967	-0.21%
2021/04/13	1	40.75	0	0.00	40.75	1	944	0.11%
2021/04/12	0	0.00	2	41.20	41.25	-2	938	-0.21%
2021/04/08	2	41.70	2	41.25	41.70	0	930	0.00%
2021/04/07	0	0.00	1	40.80	40.70	-1	922	-0.11%
2021/04/06	3	40.23	2	40.30	40.20	1	917	0.11%
2021/04/01	0	0.00	1	41.05	40.85	-1	902	-0.11%
2021/03/31	0	0.00	3	42.50	41.70	-3	887	-0.34%
2021/03/29	1	42.70	1	42.65	42.70	0	867	0.00%
2021/03/26	1	43.25	0	0.00	43.30	1	862	0.12%
2021/03/25	0	0.00	1	44.10	43.65	-1	854	-0.12%
2021/03/24	0	0.00	1.1	43.70	44.20	-1.1	848	-0.13%
2021/03/23	0	0.00	50	44.98	44.35	-50	837	-5.97%
2021/03/22	13	46.41	0	0.00	46.05	13	817	1.59%
2021/03/19	30	45.76	2	45.25	46.65	28	793	3.53%
2021/03/18	10	45.58	0	0.00	45.55	10	775	1.29%
2021/03/17	2	44.50	0	0.00	44.65	2	747	0.27%
2021/03/16	13	45.61	14	44.75	44.80	-1	731	-0.14%
2021/03/15	5	44.75	6.1	44.39	44.30	-1.1	692	-0.16%
2021/03/12	0	0.00	1	42.00	41.85	-1	646	-0.15%
2021/03/10	6	42.14	3	41.52	42.00	3	625	0.48%
2021/03/09	2	41.75	0	0.00	42.40	2	523	0.38%
2021/03/05	0	0.00	1	38.00	38.10	-1	448	-0.22%
2021/03/03	1	38.75	0	0.00	38.10	1	441	0.23%
2021/03/02	2	39.00	5	38.95	38.05	-3	433	-0.69%
2021/02/26	0	0.00	2	40.88	40.95	-2	421	-0.47%
2021/02/25	5	40.74	0	0.00	41.10	5	404	1.23%
2021/02/24	3	40.77	2.1	41.53	41.55	0.9	359	0.25%
2021/02/23	12	38.15	10	38.55	38.20	2	283	0.71%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/01/29	0	0.00	0.1	30.00	29.60	-0.1	308	-0.03%
2021/01/19	0	0.00	1	30.30	30.35	-1	301	-0.33%
2020/12/08	2	33.83	2	33.40	33.70	0	252	0.00%
2020/12/02	0	0.00	1	32.10	32.55	-1	232	-0.43%
2020/11/27	1	32.70	0	0.00	32.70	1	223	0.45%
2020/11/24	0.1	30.98	0	0.00	31.00	0.1	192	0.05%
2020/11/19	0	0.00	1	31.10	31.60	-1	170	-0.59%
2020/11/17	4	30.66	5	30.53	31.30	-1	148	-0.67%
2020/11/03	3	28.50	0	0.00	28.55	3	58	5.11%
2020/10/16	0	0.00	10	29.50	29.35	-10	71	-13.97%
2020/10/14	0	0.00	10	29.62	29.80	-10	74	-13.45%
2020/10/13	0	0.00	13	29.50	29.65	-13	75	-17.22%
2020/09/24	0	0.00	0.1	28.55	28.50	-0.1	87	-0.06%
2020/09/15	0.1	28.65	0	0.00	28.65	0.1	90	0.13%
2020/08/12	1	28.55	0	0.00	28.55	1	276	0.36%
2020/08/07	1	28.90	0	0.00	29.00	1	277	0.36%
2020/08/05	1	28.60	0	0.00	29.00	1	280	0.36%
2020/08/04	1	28.85	0	0.00	28.90	1	284	0.35%
2020/07/30	0	0.00	1	29.20	29.15	-1	288	-0.35%
2020/07/23	0	0.00	8	30.24	30.55	-8	291	-2.75%
2020/07/17	0	0.00	2	33.50	33.20	-2	287	-0.70%
2020/07/16	3	33.37	0	0.00	33.20	3	290	1.03%
2020/07/06	0	0.00	3	33.78	33.65	-3	291	-1.03%
2020/06/18	0	0.00	1	33.65	33.90	-1	299	-0.33%
2020/06/04	0	0.00	1	35.50	35.60	-1	312	-0.32%
2020/06/01	1	35.80	0	0.00	35.50	1	303	0.33%
2020/05/28	2	37.58	0	0.00	36.10	2	289	0.69%
2020/05/27	5	39.40	6	39.41	36.75	-1	272	-0.37%
2020/05/26	1	37.60	2	37.80	37.80	-1	224	-0.45%
2020/05/25	1	32.35	0	0.00	34.40	1	185	0.54%
2020/05/08	3	30.50	0	0.00	30.65	3	183	1.64%
2020/05/05	0	0.00	2	30.30	30.40	-2	186	-1.07%
2020/04/30	1	32.00	0	0.00	32.05	1	189	0.53%
2020/04/22	0	0.00	1	28.50	28.55	-1	208	-0.48%
2020/04/17	2	30.20	0	0.00	30.00	2	230	0.87%
2020/04/15	0	0.00	3	30.00	30.00	-3	248	-1.21%
2020/04/10	3	28.95	0	0.00	29.40	3	247	1.21%
2020/04/08	1	28.10	0	0.00	28.20	1	245	0.41%
2020/03/23	0	0.00	1	22.65	23.95	-1	230	-0.43%
2020/03/20	2	22.90	0	0.00	23.05	2	228	0.87%
2020/03/17	1	26.05	0	0.00	25.70	1	212	0.47%
2020/03/13	2	29.50	0	0.00	29.80	2	204	0.98%
2020/02/19	1	36.00	0	0.00	36.40	1	168	0.59%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/04	0	0.00	2	36.40	36.80	-2	144	-1.38%
2020/01/31	2	35.95	0	0.00	36.45	2	135	1.47%
2020/01/30	0	0.00	1	36.60	36.05	-1	132	-0.76%
2020/01/13	0	0.00	5.5	40.15	40.10	-5.5	107	-5.14%
2020/01/10	0	0.00	0.5	43.75	43.95	-0.5	84	-0.62%
2020/01/02	0	0.00	1	40.20	40.10	-1	62	-1.59%
2019/12/26	1	40.80	0	0.00	40.85	1	60	1.64%
2019/12/04	1	37.80	0	0.00	38.15	1	49	2.02%
2019/11/28	0	0.00	2	39.00	39.10	-2	47	-4.19%
2019/10/30	10	37.30	0	0.00	37.30	10	38	25.87%
2019/10/28	5	37.05	0	0.00	36.90	5	37	13.20%
2019/10/21	4	37.45	0	0.00	37.05	4	37	10.59%
2019/10/16	5	37.42	3	37.20	37.40	2	43	4.56%
2019/10/14	3	37.50	0	0.00	37.10	3	45	6.60%
2019/10/09	5	36.50	0	0.00	36.75	5	44	11.15%
2019/09/17	2	36.10	0	0.00	36.15	2	52	3.80%
2019/08/02	0	0.00	1	35.80	35.65	-1	59	-1.69%
2019/08/01	0	0.00	20	36.09	36.25	-20	58	-34.04%
2019/07/18	0	0.00	2.1	38.93	39.00	-2.1	53	-3.92%
2019/04/26	1	36.70	0	0.00	36.70	1	48	2.08%
2019/03/29	0	0.00	2	36.80	36.80	-2	42	-4.74%
2019/03/19	6	36.15	0	0.00	36.20	6	37	16.06%
2019/03/15	0	0.00	0.1	36.25	36.25	-0.1	38	-0.13%
2019/03/13	5	36.35	0	0.00	36.35	5	39	12.72%
2019/03/08	4	36.10	0	0.00	36.10	4	43	9.10%
2019/03/07	5	36.00	0	0.00	36.05	5	47	10.50%
2019/03/06	0	0.00	1	35.90	35.90	-1	51	-1.96%
2019/02/27	2	35.80	0	0.00	35.70	2	75	2.64%
2018/11/28	2	36.10	0	0.00	36.25	2	55	3.64%
2018/08/13	0	0.00	1	35.40	34.95	-1	66	-1.51%
2018/08/10	0.5	35.60	0	0.00	35.60	0.5	66	0.75%
2018/07/03	1	37.50	0	0.00	37.40	1	76	1.30%
2018/03/07	0	0.00	0.6	33.90	34.00	-0.6	63	-0.98%