南仁湖 (5905)-元大-福營券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	15.15	0	0.00	15.10	1	6,031	0.02%
2024/11/21	2	15.65	2	15.55	15.80	0	6,463	0.00%
2024/11/20	1	15.00	0	0.00	14.85	1	7,004	0.01%
2024/11/18	1	15.05	0	0.00	14.90	1	9,335	0.01%
2024/11/14	0	0.00	10	15.05	14.85	-10	10,337	-0.10%
2024/11/12	10	15.45	0	0.00	15.55	10	10,764	0.09%
2024/11/08	1	16.05	0	0.00	15.95	1	10,771	0.01%
2024/11/07	0	16.20	0	0.00	16.20	0	10,859	0.00%
2024/11/04	1	16.20	0	0.00	16.00	1	10,964	0.01%
2024/10/30	1	15.65	0	0.00	15.95	1	11,135	0.01%
2024/10/23	1	16.15	0	0.00	16.55	1	11,276	0.01%
2024/10/22	3	15.80	0	0.00	15.75	3	11,244	0.03%
2024/10/18	0	0.00	1	15.45	15.45	-1	11,392	-0.01%
2024/10/17	1	15.80	0	0.00	15.80	1	11,400	0.01%
2024/10/16	1	16.05	10	16.00	15.90	-9	11,527	-0.08%
2024/10/15	2	16.50	0	0.00	16.25	2	11,529	0.02%
2024/10/14	1	16.70	0	0.00	16.45	1	11,521	0.01%
2024/10/11	1	17.30	14	16.52	16.45	-13	11,475	-0.11%
2024/10/09	0	0.00	0.4	17.10	17.30	-0.4	11,557	0.00%
2024/10/08	1	17.45	4	17.66	17.45	-3	11,536	-0.03%
2024/10/07	2	18.33	1	18.10	18.00	1	11,475	0.01%
2024/10/04	2	18.35	0	18.30	18.40	2	11,461	0.02%
2024/10/01	3	19.43	4	19.15	19.15	-1	11,408	-0.01%
2024/09/30	12	19.74	14	19.54	19.50	-2	11,384	-0.02%
2024/09/27	2	18.93	2	18.85	18.75	0	11,290	0.00%
2024/09/26	2	19.40	0	0.00	18.85	2	11,272	0.02%
2024/09/25	4	19.63	3	19.37	19.45	1	11,223	0.01%
2024/09/24	15	19.14	14	19.19	19.45	1	11,126	0.01%
2024/09/23	3	18.40	13	18.40	18.40	-10	11,036	-0.09%
2024/09/20	11	21.20	3.1	21.85	20.40	8	10,963	0.07%
2024/09/19	28	21.64	27	21.93	22.65	1	10,560	0.01%
2024/09/18	33	21.14	24	21.52	20.90	9	10,147	0.09%
2024/09/16	5	19.19	4	19.38	20.10	1	9,723	0.01%
2024/09/13	7	18.63	5	18.64	18.30	2	9,608	0.02%
2024/09/12	3	18.38	5	18.40	18.20	-2	9,530	-0.02%
2024/09/11	0	0.00	0	18.55	18.50	0	9,535	0.00%
2024/09/10	32	19.89	36	19.73	19.25	-4	9,711	-0.04%
2024/09/09	5	20.54	41	20.29	20.10	-36	9,569	-0.38%
2024/09/06	36	22.80	46	23.16	22.20	-10	9,314	-0.11%
2024/09/05	21.1	23.48	14	23.82	22.95	7.1	8,966	0.08%
2024/09/04	8	22.00	5	22.95	22.95	3	8,848	0.03%
2024/09/03	31	22.17	11	22.38	21.80	20	8,734	0.23%
2024/09/02	6	23.25	2	23.60	23.00	4	8,612	0.05%
2024/08/30	2	23.78	17	23.75	23.90	-15	8,545	-0.18%
2024/08/29	1	24.10	7	24.15	24.00	-6	8,477	-0.07%
2024/08/28	7	24.86	6	24.90	24.85	1	8,376	0.01%
2024/08/27	19.2	24.98	3	25.17	24.80	16.2	8,276	0.20%
2024/08/26	1	25.30	6.1	24.75	24.45	-5.1	8,182	-0.06%
2024/08/23	20.2	24.47	2	24.90	24.20	18.2	8,052	0.23%
2024/08/22	59	23.75	55	23.94	23.80	4	7,896	0.05%
2024/08/21	145	23.64	110	23.71	23.65	35	7,300	0.48%	大買/大賣/
2024/08/20	17	22.43	15.8	22.89	23.10	1.2	5,660	0.02%
2024/08/19	30.2	20.97	4.1	21.12	21.00	26	4,948	0.53%
2024/08/16	1.1	19.65	5.1	19.63	19.65	-4	4,271	-0.09%
2024/08/15	13.1	17.84	67.6	18.08	17.90	-54.5	3,926	-1.39%
2024/08/14	5	16.55	0	0.00	16.55	5	3,560	0.14%
2024/08/13	0.1	15.60	0	0.00	15.70	0.1	3,453	0.00%
2024/08/12	0.5	16.02	0	0.00	15.65	0.5	3,430	0.01%
2024/08/08	8	14.85	8.2	15.15	15.10	-0.2	3,269	-0.01%
2024/08/07	0	0.00	0.1	14.80	14.75	-0.1	3,232	0.00%
2024/08/06	20	13.55	20	14.00	14.15	0	3,211	0.00%
2024/08/05	0.2	15.20	2	15.40	14.85	-1.8	3,122	-0.06%
2024/08/02	3.1	17.00	24	16.97	16.50	-20.9	3,047	-0.69%
2024/08/01	2	17.40	2.4	17.02	17.50	-0.4	2,914	-0.01%
2024/07/31	1	16.60	0	0.00	16.60	1	2,787	0.04%
2024/07/30	1.1	16.36	1.1	16.49	16.80	0	2,754	0.00%
2024/07/29	2.1	16.60	3.1	16.81	16.45	-1	2,726	-0.04%
2024/07/26	2	16.20	6	16.47	16.35	-4	2,645	-0.15%
2024/07/23	1	16.50	0	0.00	16.10	1	2,610	0.04%
2024/07/22	16	16.65	5.8	16.62	16.40	10.2	2,572	0.40%
2024/07/19	14	16.79	3	16.70	16.40	11	2,483	0.44%
2024/07/18	3	16.37	2.1	16.39	16.45	0.9	2,376	0.04%
2024/07/17	6	16.45	7.1	16.50	16.55	-1.1	2,323	-0.05%
2024/07/16	0	0.00	1	15.65	15.85	-1	2,155	-0.05%
2024/07/15	1	15.50	0	0.00	15.40	1	2,121	0.05%
2024/07/12	1	15.75	0	0.00	15.75	1	2,086	0.05%
2024/07/11	0	0.00	1.2	15.67	15.75	-1.2	2,022	-0.06%
2024/07/10	0	0.00	2	15.05	14.90	-2	1,855	-0.11%
2024/07/09	1	14.60	0	0.00	14.80	1	1,812	0.06%
2024/07/08	2	14.55	0	0.00	14.80	2	1,790	0.11%
2024/07/04	1	14.65	1	14.70	14.75	0	1,745	0.00%
2024/07/03	3	14.67	2	14.75	14.70	1	1,718	0.06%
2024/07/02	2	14.85	0	0.00	14.90	2	1,694	0.12%
2024/06/28	0	0.00	1	15.25	14.95	-1	1,646	-0.06%
2024/06/26	6	14.57	4	14.93	14.90	2	1,442	0.14%
2024/06/25	0	0.00	3	14.10	14.20	-3	1,342	-0.22%
2024/06/24	2.2	13.81	0	0.00	13.80	2.2	1,301	0.17%
2024/06/21	1	14.55	0	0.00	14.25	1	1,281	0.08%
2024/06/20	1.3	13.89	2	14.20	13.85	-0.7	1,235	-0.06%
2024/06/19	10	14.43	0	0.00	14.20	10	1,180	0.85%
2024/06/18	70	14.84	77.1	14.73	14.65	-7.1	1,108	-0.64%
2024/06/17	0.5	15.05	31.2	15.06	14.95	-30.7	988	-3.10%
2024/06/14	0	0.00	46	13.95	13.95	-46	670	-6.86%
2024/06/12	0	0.00	1	12.45	12.70	-1	541	-0.18%
2024/06/04	4	12.05	0	0.00	12.00	4	538	0.74%
2024/06/03	1	12.05	0	0.00	12.05	1	548	0.18%
2024/05/30	1	12.05	0	0.00	12.00	1	565	0.18%
2024/05/29	0	0.00	1	12.40	12.15	-1	574	-0.17%
2024/05/14	1	12.05	0	0.00	12.00	1	585	0.17%
2024/05/06	0.1	12.05	0	0.00	12.00	0.1	596	0.02%
2024/05/03	0.1	12.20	0	0.00	12.15	0.1	611	0.02%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/19	0.1	11.85	0	0.00	11.65	0.1	557	0.02%
2024/04/18	0	11.95	0	0.00	11.90	0	545	0.00%
2024/04/17	0.1	11.95	0	0.00	11.85	0.1	545	0.02%
2024/04/16	0.1	12.00	0	0.00	11.80	0.1	550	0.02%
2024/04/11	0.1	12.15	0	0.00	12.10	0.1	532	0.02%
2024/04/10	0	12.05	0	0.00	12.00	0	519	0.00%
2024/04/08	0	12.05	0	0.00	11.95	0	518	0.00%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/22	10	12.10	0	0.00	12.15	10	502	1.99%
2024/03/21	10	12.10	0	0.00	12.10	10	501	2.00%
2024/03/14	0	0.00	1	12.10	12.10	-1	493	-0.20%
2024/03/13	1	12.25	0	0.00	12.20	1	492	0.21%
2024/02/27	0	0.00	1	12.10	12.10	-1	426	-0.23%
2024/02/23	0	0.00	25	12.06	12.05	-25	432	-5.78%
2024/02/22	0	12.20	0	0.00	12.10	0	439	0.01%
2024/02/21	0	12.35	0	0.00	12.10	0	451	0.01%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.01%
2024/01/19	10	12.10	0	0.00	12.10	10	588	1.70%
2024/01/12	0	12.45	0	0.00	12.30	0	600	0.00%
2023/12/29	0	0.00	2	12.73	12.90	-2	611	-0.33%
2023/12/27	1	12.50	2	12.55	12.50	-1	594	-0.17%
2023/12/26	3	12.45	0	0.00	12.55	3	596	0.50%
2023/12/21	0	0.00	2	12.53	12.45	-2	600	-0.33%
2023/12/19	0	0.00	4	12.45	12.40	-4	597	-0.67%
2023/12/15	2	12.60	0	0.00	12.55	2	598	0.33%
2023/12/11	2	12.80	0	0.00	12.80	2	602	0.33%
2023/12/07	1	12.80	0	0.00	12.75	1	614	0.16%
2023/12/06	10	12.90	0	0.00	12.90	10	644	1.55%
2023/12/04	0	13.15	0	0.00	13.05	0	662	0.00%
2023/12/01	1	13.00	0	0.00	12.95	1	661	0.15%
2023/11/24	1	13.30	1	13.30	13.30	0	665	0.00%
2023/11/17	1	14.00	1	13.85	13.70	0	657	0.00%
2023/11/10	0	0.00	47	13.15	13.10	-47	565	-8.31%
2023/11/07	0	0.00	3	13.28	13.15	-3	572	-0.52%
2023/10/31	0	0.00	20	12.80	12.85	-20	534	-3.74%
2023/10/30	0	0.00	3	12.95	12.95	-3	530	-0.57%
2023/10/23	0	12.35	0	0.00	12.10	0	533	0.00%
2023/10/13	0	0.00	2	12.30	12.20	-2	630	-0.32%
2023/10/12	0	0.00	10	12.10	12.20	-10	645	-1.55%
2023/09/26	0	0.00	30	12.85	12.75	-30	802	-3.74%
2023/09/25	0	0.00	2	12.90	12.85	-2	817	-0.24%
2023/09/21	0	0.00	40	12.70	12.65	-40	845	-4.73%
2023/09/13	0	0.00	10	12.75	12.85	-10	1,607	-0.62%
2023/09/07	10	12.25	0	0.00	12.30	10	1,803	0.55%
2023/09/05	0	12.10	0	0.00	12.05	0	1,946	0.00%
2023/09/04	0	12.20	0	0.00	12.00	0	2,169	0.00%
2023/08/28	1	12.05	0	0.00	12.00	1	2,279	0.05%
2023/08/25	0	0.00	1	12.15	12.20	-1	2,316	-0.04%
2023/08/23	0	0.00	20	11.95	11.75	-20	2,348	-0.85%
2023/08/22	0	0.00	70	11.71	11.65	-70	2,407	-2.91%
2023/08/21	1	11.85	0	0.00	11.80	1	2,506	0.04%
2023/08/14	2	12.30	0	0.00	11.90	2	3,198	0.06%
2023/08/11	0	0.00	22	12.55	12.45	-22	3,192	-0.69%
2023/08/10	2	12.30	50	12.23	12.20	-48	3,255	-1.47%
2023/07/31	2	12.65	0	0.00	12.55	2	3,332	0.06%
2023/07/25	0	0.00	2	12.50	12.50	-2	3,317	-0.06%
2023/07/21	1	12.65	22	12.79	12.65	-21	3,296	-0.64%
2023/07/20	50	12.85	4	12.88	12.90	46	3,289	1.40%
2023/07/19	1	12.60	1	12.65	12.45	0	3,270	0.00%
2023/07/17	2	12.70	2	12.90	12.95	0	3,255	0.00%
2023/07/12	0	0.00	30	13.35	13.20	-30	3,217	-0.93%
2023/07/10	0	0.00	1	13.40	13.35	-1	3,207	-0.03%
2023/07/07	0	0.00	5	13.50	13.50	-5	3,200	-0.16%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/06/30	10	13.75	0	0.00	13.85	10	3,163	0.32%
2023/06/27	0	0.00	50	13.90	13.70	-50	3,128	-1.60%
2023/06/26	0	0.00	1	14.05	14.10	-1	3,085	-0.03%
2023/06/21	9	14.81	32	14.87	14.35	-23	3,033	-0.76%
2023/06/20	108	14.75	52	14.76	14.85	56	2,844	1.97%	大買/
2023/06/19	0	0.00	3	14.20	14.10	-3	2,489	-0.12%
2023/06/15	0.5	13.75	0.3	13.90	13.75	0.2	2,334	0.01%
2023/06/14	2	14.00	60.2	14.12	13.85	-58.2	2,311	-2.52%
2023/06/13	0	0.00	3	14.05	14.00	-3	2,289	-0.13%
2023/06/12	0	0.00	2	13.60	13.45	-2	2,195	-0.09%
2023/06/09	61	13.72	1	13.80	13.90	60	2,152	2.79%
2023/06/08	51	13.85	20	13.93	13.80	31	2,087	1.49%
2023/06/07	10	13.40	1	13.35	13.40	9	1,890	0.48%
2023/06/06	1	13.10	4	13.34	13.25	-3	1,866	-0.16%
2023/06/05	1	13.00	3	13.15	13.00	-2	1,847	-0.11%
2023/06/02	6	13.03	1	13.00	13.05	5	1,866	0.27%
2023/06/01	2	13.10	1	13.45	13.10	1	1,876	0.05%
2023/05/31	3	13.15	6	13.21	13.20	-3	1,885	-0.16%
2023/05/26	1	13.20	0	0.00	13.00	1	1,917	0.05%
2023/05/25	1	13.45	1	13.40	13.35	0	2,063	0.00%
2023/05/24	10	14.03	0	0.00	14.05	10	2,096	0.48%
2023/05/23	20	13.40	20	13.36	13.45	0	1,682	0.00%
2023/05/19	0	0.00	1	12.30	12.35	-1	1,575	-0.06%
2023/05/18	1	12.40	2	12.38	12.35	-1	1,665	-0.06%
2023/05/17	0	0.00	3	12.42	12.35	-3	1,810	-0.17%
2023/05/16	104	12.46	7	12.41	12.35	97	1,844	5.26%	大買/
2023/05/15	9	12.52	1	12.20	12.40	8	1,789	0.45%
2023/05/05	0	0.00	1	12.10	12.10	-1	1,767	-0.06%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/24	0	0.00	0	11.80	11.70	0	1,865	0.00%
2023/04/20	0	0.00	3.5	11.91	11.90	-3.5	1,949	-0.18%
2023/04/11	10	12.05	0	0.00	12.00	10	2,179	0.46%
2023/04/10	1	12.20	1	12.15	12.15	0	2,212	0.00%
2023/03/27	0	0.00	50	12.00	12.00	-50	2,202	-2.27%
2023/03/21	3	12.10	0	0.00	12.05	3	2,208	0.14%
2023/03/17	0	12.00	0	0.00	12.05	0	2,212	0.00%
2023/03/14	0	0.00	40	12.35	12.25	-40	2,191	-1.83%
2023/03/13	0	0.00	1	12.55	12.50	-1	2,185	-0.05%
2023/03/10	0	0.00	30	12.95	12.80	-30	2,162	-1.39%
2023/03/09	0	0.00	20	13.20	13.15	-20	2,143	-0.93%
2023/03/08	50	13.33	0	0.00	13.25	50	2,137	2.34%
2023/03/01	2	13.00	0	0.00	13.05	2	2,007	0.10%
2023/02/24	0	0.00	1	13.25	13.30	-1	1,981	-0.05%
2023/02/23	13	13.50	3	13.55	13.65	10	1,927	0.52%
2023/02/22	50	13.20	1	13.30	13.50	49	1,735	2.82%
2023/02/21	0	0.00	4	12.90	12.90	-4	1,595	-0.25%
2023/02/20	209	13.21	0	0.00	12.90	209	1,576	13.26%	大買/鉅額交易
2023/02/17	0	0.00	4	13.08	13.00	-4	1,505	-0.27%
2023/02/16	12	13.11	26	13.15	12.85	-14	1,440	-0.97%
2023/02/15	35	12.77	36	12.90	12.85	-1	1,336	-0.07%
2023/02/14	11	12.31	14	12.39	12.35	-3	1,179	-0.25%
2023/02/13	0	0.00	1	12.10	12.10	-1	1,137	-0.09%
2023/02/09	0	0.00	2	12.15	12.05	-2	1,116	-0.18%
2023/02/08	0	12.20	0	0.00	12.05	0	1,112	0.00%
2023/02/06	2	12.25	0	0.00	12.25	2	1,092	0.18%
2023/01/30	0	0.00	5	12.00	12.05	-5	1,017	-0.49%
2023/01/12	14	12.45	0	0.00	12.45	14	948	1.48%
2023/01/11	5	12.65	0	0.00	12.50	5	935	0.53%
2023/01/09	3	12.25	0	0.00	12.35	3	844	0.36%
2023/01/06	11	12.75	10	12.35	12.50	1	828	0.12%
2023/01/05	10	12.70	10	12.39	12.50	0	779	0.00%
2023/01/03	0	0.00	1	11.90	11.90	-1	672	-0.15%
2022/12/30	0	12.30	0	0.00	12.05	0	698	0.01%
2022/12/26	0	12.20	0	0.00	12.05	0	851	0.00%
2022/12/15	0	0.00	1	12.10	12.05	-1	918	-0.11%
2022/12/06	2	11.90	0	0.00	11.80	2	858	0.23%
2022/11/29	1	11.95	0	0.00	11.85	1	822	0.12%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/13	0	0.00	3	10.85	11.05	-3	963	-0.31%
2022/10/06	0	0.00	1	12.50	12.70	-1	977	-0.10%
2022/10/04	6	12.85	7	12.76	12.85	-1	942	-0.11%
2022/10/03	1	13.10	0	0.00	13.05	1	883	0.11%
2022/09/15	0	0.00	10	12.05	12.00	-10	705	-1.42%
2022/09/14	4	11.90	0	0.00	11.90	4	709	0.56%
2022/09/13	1	12.05	0	0.00	12.05	1	712	0.14%
2022/09/08	6	11.75	0	0.00	11.95	6	723	0.83%
2022/08/26	0	0.00	1	12.30	12.50	-1	844	-0.12%
2022/08/23	0	0.00	1	12.05	12.05	-1	839	-0.12%
2022/08/18	0	0.00	1	12.00	12.05	-1	843	-0.12%
2022/08/04	5	11.60	0	0.00	11.55	5	841	0.59%
2022/08/02	0	0.00	14	11.80	11.70	-14	837	-1.67%
2022/07/28	0	0.00	8	12.05	12.05	-8	824	-0.97%
2022/07/26	1	12.20	0	0.00	12.15	1	811	0.12%
2022/07/25	8	12.05	0	0.00	12.05	8	791	1.01%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/20	9	11.94	0	0.00	12.00	9	721	1.25%
2022/07/19	13	12.55	3	12.50	12.35	10	705	1.42%
2022/06/28	5	12.50	0	0.00	12.50	5	561	0.89%
2022/06/21	10	12.60	0	0.00	12.65	10	566	1.77%
2022/06/17	10	13.00	0	0.00	12.95	10	559	1.79%
2022/06/16	0	0.00	1	13.40	13.20	-1	555	-0.18%
2022/06/13	1	13.95	1	13.95	13.95	0	553	0.00%
2022/06/07	1	14.35	1	14.20	14.00	0	554	0.00%
2022/06/06	5	14.33	2	14.40	14.30	3	503	0.60%
2022/05/16	0	0.00	0.1	12.10	12.00	-0.1	1,011	0.00%
2022/05/09	0.1	13.05	0	0.00	12.80	0.1	1,048	0.01%
2022/05/06	0	0.00	0	13.35	13.15	0	1,052	0.00%
2022/05/03	0	0.00	0	14.00	13.30	0	1,081	0.00%
2022/04/27	3	12.98	0	13.30	13.05	3	1,213	0.25%
2022/04/25	0	0.00	0	13.80	13.50	0	1,204	0.00%
2022/04/22	0	0.00	0.1	14.00	13.75	-0.1	1,202	0.00%
2022/04/21	0	0.00	0	14.10	13.75	0	1,210	0.00%
2022/04/20	0	13.80	0	0.00	13.80	0	1,212	0.00%
2022/04/18	0	0.00	0.2	14.35	13.65	-0.2	1,217	-0.01%
2022/04/14	1.2	13.98	0	0.00	14.00	1.2	1,234	0.10%
2022/04/12	0	0.00	2	13.55	13.65	-2	1,217	-0.16%
2022/04/01	0	0.00	10	14.00	14.00	-10	1,234	-0.81%
2022/03/30	3	14.05	0	0.00	14.05	3	1,230	0.24%
2022/03/29	0	0.00	5	14.05	14.10	-5	1,232	-0.41%
2022/03/28	8	13.88	0	0.00	13.95	8	1,228	0.65%
2022/03/17	0	14.00	10	14.12	14.15	-10	1,253	-0.80%
2022/03/16	6	13.85	1	14.05	13.95	5	1,251	0.40%
2022/03/15	5	13.85	0	0.00	13.85	5	1,254	0.40%
2022/03/14	0	0.00	2	14.10	14.10	-2	1,251	-0.16%
2022/03/09	0	0.00	35	14.11	14.20	-35	1,247	-2.81%
2022/03/08	20	13.91	2	14.20	13.85	18	1,249	1.44%
2022/03/07	15	14.05	5.2	14.34	14.05	9.9	1,240	0.79%
2022/02/25	5	15.07	1	14.90	14.90	4	1,243	0.32%
2022/02/24	14	15.39	10	15.11	14.75	4	1,217	0.33%
2022/02/17	3	15.28	7	15.42	15.60	-4	1,014	-0.39%
2022/02/08	0	0.00	30	14.18	14.20	-30	899	-3.34%
2022/01/26	15	13.90	0	0.00	13.90	15	958	1.57%
2022/01/25	15	14.09	0	0.00	14.05	15	961	1.56%
2022/01/20	3	14.52	43	14.73	14.90	-40	956	-4.18%
2022/01/07	0	0.00	1	13.85	13.95	-1	1,053	-0.09%
2022/01/05	3	14.15	0	0.00	14.15	3	1,145	0.26%
2022/01/04	19	14.20	0	0.00	14.15	19	1,243	1.53%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/03	1	14.10	0	0.00	14.10	1	3,571	0.03%
2021/12/01	3	14.20	0	0.00	14.30	3	3,634	0.08%
2021/11/23	6	14.60	0	0.00	14.60	6	4,093	0.15%
2021/11/19	6	14.75	1	14.75	14.75	5	4,173	0.12%
2021/11/17	0	0.00	1	14.70	14.75	-1	4,160	-0.02%
2021/11/12	5	14.94	0	0.00	15.00	5	4,208	0.12%
2021/11/09	4	15.11	4	15.05	15.15	0	4,245	0.00%
2021/11/08	5	15.61	1	15.85	15.55	4	4,218	0.09%
2021/11/05	2	15.50	3	15.55	15.55	-1	4,239	-0.02%
2021/11/04	7	15.64	21	15.45	15.50	-14	4,276	-0.33%
2021/11/03	10	14.90	1	15.00	15.00	9	4,246	0.21%
2021/11/02	0	0.00	12	15.20	15.05	-12	4,268	-0.28%
2021/11/01	10	15.15	0	0.00	15.20	10	4,347	0.23%
2021/10/28	10	15.50	0	0.00	15.40	10	4,443	0.23%
2021/10/26	34	15.20	31	15.11	15.10	3	4,510	0.07%
2021/10/25	5	15.56	0	0.00	15.40	5	4,535	0.11%
2021/10/20	4.2	15.56	4	15.75	15.95	0.2	5,194	0.00%
2021/10/19	0	0.00	1	15.45	15.35	-1	5,412	-0.02%
2021/10/14	14	15.98	0	0.00	15.70	14	6,395	0.22%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	0	0.00	9	17.65	17.60	-9	6,614	-0.14%
2021/10/07	1	17.65	20	17.77	18.00	-19	6,512	-0.29%
2021/10/06	5	16.41	0	0.00	16.90	5	6,138	0.08%
2021/10/05	6	16.83	3	16.77	16.75	3	6,139	0.05%
2021/10/04	17	17.15	15	17.16	16.90	2	6,059	0.03%
2021/10/01	3	16.00	0	0.00	16.10	3	5,951	0.05%
2021/09/30	0	0.00	3	17.10	17.10	-3	6,216	-0.05%
2021/09/29	18	17.19	6	17.03	16.80	12	6,197	0.19%
2021/09/28	3	16.68	0	0.00	17.15	3	6,002	0.05%
2021/09/27	3	16.10	5	16.20	15.90	-2	5,850	-0.03%
2021/09/24	1	15.85	0	0.00	15.80	1	5,813	0.02%
2021/09/23	5	16.10	0	0.00	16.05	5	5,796	0.09%
2021/09/22	3	16.80	2	16.60	16.55	1	5,764	0.02%
2021/09/17	9	17.04	12	16.21	16.30	-3	5,673	-0.05%
2021/09/16	6	16.68	6	16.94	16.80	0	5,559	0.00%
2021/09/15	2	15.70	0	0.00	15.80	2	5,395	0.04%
2021/09/13	3	15.27	5	15.77	15.50	-2	5,398	-0.04%
2021/09/10	0	0.00	1	14.85	14.65	-1	5,390	-0.02%
2021/09/07	3	14.80	0	0.00	14.75	3	5,322	0.06%
2021/09/03	1	16.30	0	0.00	16.10	1	5,282	0.02%
2021/09/02	2	17.00	2	16.63	16.55	0	5,263	0.00%
2021/08/31	0	0.00	3	16.80	17.00	-3	5,157	-0.06%
2021/08/30	5	16.99	8	17.13	17.15	-3	5,133	-0.06%
2021/08/27	0	0.00	5	15.70	16.35	-5	4,954	-0.10%
2021/08/26	0	0.00	2	14.93	14.90	-2	4,884	-0.04%
2021/08/25	5	15.16	0	0.00	15.40	5	4,908	0.10%
2021/08/23	6	14.38	0	0.00	14.25	6	4,991	0.12%
2021/08/13	1	15.50	0	0.00	15.40	1	5,043	0.02%
2021/08/10	0	0.00	3	15.98	16.00	-3	5,071	-0.06%
2021/08/09	3	16.05	0	0.00	16.00	3	5,072	0.06%
2021/08/05	5	16.73	0	0.00	16.55	5	5,111	0.10%
2021/08/04	3	17.55	0	0.00	17.55	3	5,124	0.06%
2021/08/03	5	18.67	5	17.66	17.65	0	5,141	0.00%
2021/07/30	13	18.25	3	18.25	18.10	10	5,059	0.20%
2021/07/28	2	18.30	0	0.00	18.50	2	5,028	0.04%
2021/07/27	19	19.77	13	19.15	18.75	6	4,915	0.12%
2021/07/26	5	19.04	1	19.00	19.30	4	4,613	0.09%
2021/07/23	10	19.56	13	18.76	19.10	-3	4,501	-0.07%
2021/07/22	14	19.48	20	19.06	19.30	-6	4,292	-0.14%
2021/07/21	49	18.91	34	18.17	18.05	15	4,060	0.37%
2021/07/20	12	17.58	9	17.79	18.00	3	3,715	0.08%
2021/07/19	4	16.38	13	16.40	16.40	-9	3,389	-0.27%
2021/07/16	3	15.28	5	15.15	14.95	-2	3,241	-0.06%
2021/07/15	0	0.00	1	14.90	15.00	-1	3,195	-0.03%
2021/07/14	0	0.00	2	14.00	14.40	-2	3,158	-0.06%
2021/07/09	15	14.56	19	14.42	14.50	-4	3,161	-0.13%
2021/07/08	1	14.50	9	13.97	14.15	-8	3,071	-0.26%
2021/07/07	14	14.14	3	14.00	14.60	11	2,907	0.38%
2021/07/06	3	13.60	3	13.30	13.30	0	2,571	0.00%
2021/07/01	0	0.00	2	12.80	12.80	-2	2,548	-0.08%
2021/06/22	0	0.00	2	13.20	13.45	-2	2,700	-0.07%
2021/06/21	2	12.85	1	13.45	13.50	1	2,680	0.04%
2021/06/16	1	12.30	0	0.00	12.30	1	2,681	0.04%
2021/06/15	0	0.00	2	12.65	12.70	-2	2,679	-0.07%
2021/06/04	2	14.00	0	0.00	13.75	2	2,772	0.07%
2021/06/03	0	0.00	3	14.02	14.10	-3	2,765	-0.11%
2021/06/02	0	0.00	1	14.00	14.05	-1	2,755	-0.04%
2021/06/01	1	14.00	2	13.98	14.00	-1	2,699	-0.04%
2021/05/24	1	13.00	0	0.00	13.05	1	2,661	0.04%
2021/05/21	0	0.00	1	13.20	13.05	-1	2,666	-0.04%
2021/05/20	1	13.00	0	0.00	12.15	1	2,656	0.04%
2021/05/14	2	11.40	0	0.00	11.10	2	2,774	0.07%
2021/05/13	0	0.00	6	10.80	11.25	-6	2,741	-0.22%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/07	2	13.15	1	13.40	13.10	1	2,624	0.04%
2021/05/04	8	12.43	0	0.00	12.55	8	2,545	0.31%
2021/05/03	25	12.96	0	0.00	12.85	25	2,484	1.01%
2021/04/28	0	0.00	8	13.46	13.50	-8	2,396	-0.33%
2021/04/27	0	0.00	1	13.25	13.25	-1	2,372	-0.04%
2021/04/26	6	13.28	0	0.00	13.35	6	2,349	0.26%
2021/04/22	2	13.00	0	0.00	12.80	2	2,242	0.09%
2021/04/21	1	13.05	0	0.00	12.80	1	2,163	0.05%
2021/04/20	2	12.70	11	12.94	12.70	-9	2,122	-0.42%
2021/04/19	4	12.70	10	12.70	12.85	-6	2,066	-0.29%
2021/04/16	1	12.20	21	12.15	12.15	-20	1,984	-1.01%
2021/04/15	0	0.00	5	12.10	12.20	-5	1,967	-0.25%
2021/04/14	11	11.79	0	0.00	11.75	11	1,935	0.57%
2021/04/09	10	11.60	0	0.00	11.75	10	1,952	0.51%
2021/04/08	0	0.00	15	12.00	11.85	-15	1,935	-0.78%
2021/04/07	0	12.60	0	0.00	11.90	0	1,918	0.00%
2021/04/06	0	0.00	1	12.40	12.15	-1	1,907	-0.05%
2021/04/01	0	0.00	1	12.15	12.10	-1	1,853	-0.05%
2021/03/31	6	12.31	1	12.35	12.30	5	1,829	0.27%
2021/03/24	0	11.90	0	0.00	11.65	0	1,767	0.00%
2021/03/22	3	12.05	0	0.00	12.00	3	1,757	0.17%
2021/03/19	1	11.85	0	0.00	11.90	1	1,737	0.06%
2021/03/17	0	0.00	2	11.75	11.70	-2	1,731	-0.12%
2021/03/15	0	0.00	2	11.60	11.85	-2	1,707	-0.12%
2021/03/12	0	0.00	1	11.40	11.30	-1	1,676	-0.06%
2021/03/11	1	11.65	0	0.00	11.40	1	1,693	0.06%
2021/03/10	0	11.50	0	0.00	11.40	0	1,702	0.00%
2021/03/04	0	0.00	10	11.10	11.10	-10	2,333	-0.43%
2021/03/02	2	11.08	23	11.00	11.00	-21	2,452	-0.86%
2021/02/26	0	0.00	2	11.05	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	81	10.98	11.30	-81	2,403	-3.37%
2021/02/24	0	0.00	145	10.81	10.80	-145	2,357	-6.15%	大賣/鉅額交易
2021/02/22	7	11.06	0	0.00	11.00	7	2,302	0.30%
2021/02/17	0	10.75	8	10.63	10.30	-8	2,250	-0.36%
2021/02/05	8	10.94	20	11.01	10.80	-12	2,201	-0.55%
2021/02/04	0	0.00	5	10.30	10.40	-5	2,014	-0.25%
2021/02/03	64	10.48	0	0.00	10.35	64	2,033	3.15%
2021/02/02	5	10.51	5	10.15	10.30	0	2,080	0.00%
2021/01/29	10	10.35	0	0.00	10.10	10	2,004	0.50%
2021/01/28	5	10.30	0	0.00	10.30	5	1,979	0.25%
2021/01/15	0	0.00	50	9.90	9.99	-50	1,924	-2.60%
2021/01/13	17	9.99	0	0.00	10.00	17	1,904	0.89%
2021/01/12	10	9.95	0	0.00	10.00	10	1,900	0.53%
2021/01/11	9	10.05	2	10.00	10.10	7	1,885	0.37%
2021/01/04	2	10.20	0	0.00	10.45	2	1,847	0.11%
2020/12/25	10	10.10	0	0.00	10.10	10	2,034	0.49%
2020/12/22	0	0.00	1	10.10	10.05	-1	2,027	-0.05%
2020/12/17	10	10.40	0	0.00	10.35	10	1,982	0.50%
2020/12/14	10	10.30	0	0.00	10.50	10	1,940	0.52%
2020/12/11	30	10.33	8	10.35	10.25	22	1,934	1.14%
2020/12/10	10	10.55	0	0.00	10.55	10	1,912	0.52%
2020/12/09	5	10.55	0	0.00	10.65	5	1,902	0.26%
2020/12/08	6	10.70	1	10.70	10.65	5	1,909	0.26%
2020/12/07	11	10.78	0	0.00	10.65	11	1,903	0.58%
2020/12/04	4	10.95	10	10.95	10.90	-6	1,873	-0.32%
2020/12/03	74	10.70	3	10.70	10.70	71	1,833	3.87%
2020/12/02	3	11.15	10	11.50	11.15	-7	1,766	-0.40%
2020/12/01	52	11.85	122	11.92	11.65	-70	1,673	-4.18%	大賣/
2020/11/30	5	11.30	14	11.60	11.60	-9	1,338	-0.67%
2020/11/27	7	10.46	0	0.00	10.55	7	1,141	0.61%
2020/11/24	10	9.89	0	0.00	9.88	10	982	1.02%
2020/11/23	3	9.87	0	0.00	9.87	3	980	0.31%
2020/11/19	13	9.84	0	0.00	9.86	13	972	1.34%
2020/11/18	0	0.00	10	9.96	9.96	-10	964	-1.04%
2020/11/17	0	0.00	10	10.00	9.98	-10	955	-1.05%
2020/11/16	2	10.25	2	10.05	10.05	0	958	0.00%
2020/11/13	2	9.64	0	0.00	9.64	2	910	0.22%
2020/11/12	0	0.00	5	9.60	9.54	-5	906	-0.55%
2020/11/11	10	9.97	1	9.79	9.80	9	897	1.00%
2020/11/10	24	10.01	0	0.00	9.95	24	867	2.77%
2020/11/05	0	0.00	10	9.54	9.48	-10	800	-1.25%
2020/10/19	10	9.41	0	0.00	9.43	10	901	1.11%
2020/10/07	20	9.98	12	9.95	9.95	8	991	0.81%
2020/10/05	0	0.00	1.5	10.03	10.00	-1.5	1,031	-0.14%
2020/09/30	12	10.63	31	10.52	10.20	-19	1,051	-1.81%
2020/09/21	0	0.00	10	9.74	9.75	-10	977	-1.02%
2020/09/18	0	0.00	1	9.78	9.75	-1	1,021	-0.10%
2020/09/14	10	9.50	0	0.00	9.66	10	1,184	0.84%
2020/09/11	10	9.92	0	0.00	9.71	10	1,196	0.84%
2020/09/07	10	9.45	0	0.00	9.45	10	1,210	0.83%
2020/09/03	13	9.08	0	0.00	9.07	13	1,260	1.03%
2020/09/01	3	9.32	0	0.00	9.31	3	1,440	0.21%
2020/08/31	15	9.40	0	0.00	9.36	15	1,460	1.03%
2020/08/28	5	9.40	3	9.37	9.39	2	1,482	0.13%
2020/08/26	10	9.47	0	0.00	9.50	10	1,619	0.62%
2020/08/20	5	9.47	0	0.00	9.29	5	2,042	0.24%
2020/08/17	10	9.82	0	0.00	9.81	10	2,107	0.47%
2020/08/13	10	9.92	0	0.00	9.88	10	2,111	0.47%
2020/08/12	10	9.92	0	0.00	9.91	10	2,118	0.47%
2020/08/07	2	9.96	0	0.00	9.96	2	2,167	0.09%
2020/07/30	3	10.12	0	0.00	10.10	3	2,257	0.13%
2020/07/28	1	9.88	0	0.00	9.82	1	2,256	0.04%
2020/07/24	0	0.00	4	10.55	10.60	-4	2,219	-0.18%
2020/07/22	2	11.00	2	11.25	10.90	0	2,210	0.00%
2020/07/21	6	11.15	0	0.00	11.20	6	2,197	0.27%
2020/07/20	0	0.00	1	10.90	11.35	-1	2,191	-0.05%
2020/07/17	3	10.90	5	11.15	10.80	-2	2,164	-0.09%
2020/07/16	1	10.80	0	0.00	10.70	1	2,143	0.05%
2020/07/09	7	10.85	0	0.00	10.75	7	2,118	0.33%
2020/07/08	8	11.03	0	0.00	11.15	8	2,077	0.39%
2020/07/07	0	0.00	5	11.45	11.25	-5	2,051	-0.24%
2020/07/03	5	11.68	1	11.55	11.50	4	2,050	0.20%
2020/06/30	15	11.88	1	11.95	11.75	14	2,003	0.70%
2020/06/29	2	11.50	18	11.90	11.55	-16	1,970	-0.81%
2020/06/23	1	12.00	1	11.85	11.65	0	1,900	0.00%
2020/06/22	11	11.66	0	0.00	11.90	11	1,852	0.59%
2020/06/19	0	0.00	1	11.25	11.15	-1	1,798	-0.06%
2020/06/16	3	11.50	1	11.50	11.50	2	1,784	0.11%
2020/06/15	1	11.55	0	0.00	11.30	1	1,801	0.06%
2020/06/10	6	11.96	0	0.00	12.00	6	1,870	0.32%
2020/06/09	1	12.20	0	0.00	12.15	1	1,865	0.05%
2020/06/08	0	0.00	2	12.25	12.55	-2	1,836	-0.11%
2020/06/05	0	0.00	1	11.80	11.70	-1	1,704	-0.06%
2020/06/03	1	11.70	1	11.75	11.80	0	1,714	0.00%
2020/06/02	3	12.08	1	11.95	12.00	2	1,687	0.12%
2020/06/01	1	12.10	3	11.75	11.80	-2	1,613	-0.12%
2020/05/29	9	11.53	0	0.00	11.60	9	1,575	0.57%
2020/05/28	17	11.92	11	11.60	11.20	6	1,523	0.39%
2020/05/27	3	11.00	0	0.00	11.35	3	1,348	0.22%
2020/05/26	3	10.35	1	10.20	10.35	2	1,248	0.16%
2020/05/25	2	9.88	0	0.00	9.90	2	1,220	0.16%
2020/05/14	0	0.00	1	9.81	9.62	-1	1,282	-0.08%
2020/05/13	1	10.15	0	0.00	10.15	1	1,289	0.08%
2020/05/05	0	0.00	2	8.59	8.63	-2	1,311	-0.15%
2020/04/30	2	8.83	0	0.00	8.90	2	1,347	0.15%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/02/24	1	10.20	0	0.00	10.05	1	2,972	0.03%
2020/01/17	0	0.00	0	13.30	13.25	0	4,080	0.00%
2020/01/13	0	0.00	1	13.40	14.15	-1	4,181	-0.02%
2020/01/10	1	13.85	0	0.00	13.80	1	4,099	0.02%
2020/01/03	0	0.00	5	14.15	13.95	-5	4,109	-0.12%
2019/12/16	0	0.00	1	15.05	15.00	-1	3,982	-0.03%
2019/12/09	0	0.00	2	15.70	15.30	-2	3,830	-0.05%
2019/12/06	2	15.65	0	0.00	15.60	2	3,763	0.05%
2019/12/05	3	15.27	2	14.95	15.10	1	3,629	0.03%
2019/11/29	0	0.00	3	15.10	15.10	-3	3,390	-0.09%
2019/11/28	15	15.17	27	15.10	15.05	-12	3,305	-0.36%
2019/11/25	0	0.00	1	13.80	13.80	-1	3,155	-0.03%
2019/11/22	3	14.22	3	13.85	13.85	0	3,118	0.00%
2019/11/21	12	13.35	10	13.50	13.85	2	2,901	0.07%
2019/11/20	0	0.00	8	13.40	13.05	-8	2,652	-0.30%
2019/11/19	0	0.00	8	14.10	14.10	-8	2,530	-0.32%
2019/11/18	5	14.35	0	0.00	14.15	5	2,507	0.20%
2019/11/14	0	0.00	5	16.00	14.85	-5	2,313	-0.22%
2019/11/13	4	15.70	0	0.00	15.85	4	2,139	0.19%
2019/11/12	5	15.27	0	0.00	15.05	5	1,984	0.25%
2019/11/11	0	0.00	1	13.95	14.25	-1	1,807	-0.06%
2019/10/29	0	0.00	3	12.05	12.05	-3	1,277	-0.23%
2019/10/28	0	0.00	11	12.02	12.20	-11	1,253	-0.88%
2019/10/23	1	12.00	0	0.00	12.05	1	1,230	0.08%
2019/10/18	0	0.00	15	9.98	10.05	-15	938	-1.60%
2019/10/15	0	0.00	5	9.96	9.69	-5	920	-0.54%
2019/10/14	0	0.00	6	9.90	9.90	-6	902	-0.67%
2019/10/09	5	9.72	5	9.73	9.76	0	874	0.00%
2019/10/07	8	9.63	5	9.60	9.50	3	843	0.36%
2019/10/03	0	0.00	1	9.51	9.55	-1	770	-0.13%
2019/10/02	0	0.00	6	9.50	9.55	-6	754	-0.80%
2019/10/01	0	0.00	1	9.42	9.25	-1	732	-0.14%
2019/09/16	4	8.23	0	0.00	8.23	4	708	0.56%
2019/09/04	5	8.05	0	0.00	8.10	5	842	0.59%
2019/08/23	3	8.01	0	0.00	8.01	3	934	0.32%
2019/08/21	5	8.29	0	0.00	8.26	5	941	0.53%
2019/08/15	3	8.55	0	0.00	8.50	3	996	0.30%
2019/08/08	10	8.88	0	0.00	8.67	10	1,005	0.99%
2019/08/02	0	0.00	1	9.20	9.20	-1	956	-0.10%
2019/08/01	4	9.39	0	0.00	9.37	4	973	0.41%
2019/07/30	0	0.00	16	9.85	9.81	-16	930	-1.72%
2019/07/29	0	0.00	5	10.16	9.90	-5	916	-0.55%
2019/07/26	1	9.85	10	9.61	9.84	-9	865	-1.04%
2019/07/22	2	9.02	34	9.27	9.25	-32	779	-4.11%
2019/07/08	0	0.00	1	8.25	8.25	-1	689	-0.15%
2019/06/26	0	0.00	1	8.67	8.67	-1	664	-0.15%
2019/06/18	0	0.00	1	8.96	8.98	-1	628	-0.16%
2019/06/17	1	9.00	0	0.00	8.99	1	607	0.16%
2019/06/14	0	0.00	5	8.79	8.89	-5	578	-0.86%
2019/06/13	5	8.61	0	0.00	8.67	5	557	0.90%
2019/06/10	1	8.55	0	0.00	8.52	1	516	0.19%
2019/05/27	0	0.00	5	8.20	8.28	-5	433	-1.15%
2019/05/15	0	0.00	1	7.73	7.73	-1	322	-0.31%
2019/04/25	1	7.56	0	0.00	7.59	1	310	0.32%
2019/03/27	5	7.46	0	0.00	7.48	5	242	2.06%
2019/03/04	1	7.31	0	0.00	7.43	1	366	0.27%
2019/01/08	1	7.25	0	0.00	7.26	1	417	0.24%
2018/12/27	0	0.00	1	7.22	7.19	-1	447	-0.22%
2018/11/27	1	7.80	1	7.46	7.85	0	341	0.00%
2018/11/21	0	0.00	15	6.68	6.67	-15	229	-6.55%
2018/11/19	0	0.00	20	6.73	6.75	-20	229	-8.72%
2018/11/16	0	0.00	10	6.67	6.65	-10	224	-4.45%
2018/11/15	0	0.00	10	6.66	6.67	-10	223	-4.48%
2018/11/14	0	0.00	5	6.65	6.66	-5	225	-2.22%
2018/11/12	0	0.00	34	6.71	6.69	-34	225	-15.06%
2018/11/09	0	0.00	21	6.70	6.70	-21	224	-9.37%
2018/11/08	55	6.75	230	6.77	6.73	-175	224	-78.12%	大賣/鉅額交易
2018/11/05	7	6.56	0	0.00	6.80	7	208	3.35%
2018/10/31	3	6.40	0	0.00	6.41	3	200	1.50%
2018/10/30	20	6.36	0	0.00	6.36	20	201	9.93%
2018/10/26	0	0.00	10	6.40	6.42	-10	199	-5.00%
2018/10/24	50	6.56	0	0.00	6.56	50	194	25.70%
2018/10/18	21	6.69	0	0.00	6.66	21	191	10.95%
2018/10/16	129	6.69	0	0.00	6.73	129	192	66.98%	大買/鉅額交易
2018/10/12	1	6.54	0	0.00	6.61	1	186	0.54%
2018/10/11	0	0.00	285	6.65	6.57	-285	184	-154.41%	大賣/鉅額交易
2018/10/08	20	7.13	0	0.00	7.12	20	170	11.74%
2018/10/03	35	7.24	0	0.00	7.25	35	160	21.85%
2018/09/26	10	7.17	0	0.00	7.16	10	169	5.91%
2018/09/18	5	7.14	0	0.00	7.12	5	187	2.67%
2018/09/11	20	7.17	0	0.00	7.16	20	213	9.37%
2018/09/10	30	7.20	0	0.00	7.15	30	216	13.87%
2018/08/28	15	7.39	0	0.00	7.38	15	249	6.02%
2018/08/27	6	7.37	0	0.00	7.38	6	250	2.39%
2018/08/24	9	7.69	0	0.00	7.69	9	248	3.63%
2018/08/21	20	7.65	0	0.00	7.64	20	248	8.05%
2018/08/20	15	7.72	0	0.00	7.65	15	251	5.97%
2018/08/17	5	7.68	0	0.00	7.68	5	251	1.99%
2018/08/16	30	7.68	0	0.00	7.67	30	256	11.68%
2018/08/15	50	7.70	0	0.00	7.68	50	259	19.27%
2018/08/03	0	0.00	20	7.71	7.70	-20	271	-7.35%
2018/07/19	1	7.67	0	0.00	7.67	1	264	0.38%
2018/07/16	0	7.76	0	0.00	7.70	0	268	0.00%
2018/04/13	1	7.97	0	0.00	7.96	1	581	0.17%
2018/04/09	0	0.00	2	8.13	8.07	-2	575	-0.35%
2018/04/03	2	8.24	0	0.00	8.10	2	568	0.35%
2018/04/02	1	7.85	0	0.00	7.84	1	509	0.20%
2018/03/15	0	0.00	2	7.92	7.92	-2	474	-0.42%
2018/02/21	0	0.00	5	7.81	7.79	-5	457	-1.09%
2018/01/23	15	8.19	0	0.00	8.19	15	443	3.38%
2018/01/18	0	0.00	3	8.30	8.36	-3	362	-0.83%
2018/01/03	20	7.90	0	0.00	7.93	20	276	7.23%