信音 (6126)-元大-福營券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股▼0.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	32.03	31.80	-3	6,638	-0.05%
2024/04/23	0	0.00	1	30.90	30.90	-1	6,630	-0.02%
2024/04/22	2	31.08	0	0.00	31.05	2	6,647	0.03%
2024/04/19	2	31.60	8	32.19	32.05	-6	6,641	-0.09%
2024/04/18	2	33.38	2	33.50	33.35	0	6,613	0.00%
2024/04/17	6	33.84	4	33.40	34.30	2	6,599	0.03%
2024/04/16	1	31.15	2	31.48	31.40	-1	6,527	-0.02%
2024/04/15	7	33.90	3	33.00	33.00	4	6,491	0.06%
2024/04/12	0	0.00	1	34.80	34.70	-1	6,475	-0.02%
2024/04/11	1	34.10	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.95	12	34.80	34.75	-11	6,433	-0.17%
2024/04/09	5	34.99	1	35.10	34.80	4	6,433	0.06%
2024/04/08	5	35.30	5	35.62	35.05	0	6,411	0.00%
2024/04/03	2	36.45	2	36.35	36.30	0	6,391	0.00%
2024/04/02	3	37.30	1	37.20	36.85	2	6,389	0.03%
2024/04/01	16	38.37	13	38.07	38.05	3	6,379	0.05%
2024/03/29	27	37.49	16	37.36	37.45	11	6,187	0.18%
2024/03/28	0	36.00	2	36.28	36.05	-2	5,949	-0.03%
2024/03/27	0	0.00	6	35.62	35.90	-6	5,952	-0.10%
2024/03/26	2	34.78	0	0.00	34.55	2	5,935	0.03%
2024/03/25	2	35.65	2	35.78	35.95	0	5,895	0.00%
2024/03/22	1	34.95	1	35.00	34.90	0	5,876	0.00%
2024/03/21	0	0.00	1.1	35.28	35.25	-1.1	5,856	-0.02%
2024/03/20	5	36.07	16	36.15	35.45	-11	5,891	-0.19%
2024/03/19	18	36.30	7	36.57	36.50	11	5,947	0.19%
2024/03/18	18	34.97	3	35.88	36.15	15	5,884	0.25%
2024/03/15	1	33.93	0	0.00	34.00	1	5,805	0.02%
2024/03/14	4	32.94	0	0.00	32.85	4	5,766	0.07%
2024/03/13	1	33.80	1.1	33.78	33.85	-0.1	5,746	0.00%
2024/03/11	16	35.08	18	35.21	35.00	-2	5,746	-0.03%
2024/03/08	13	35.12	24	36.44	34.90	-11	5,694	-0.19%
2024/03/07	12	39.47	14	39.65	38.10	-2	5,519	-0.04%
2024/03/06	5	40.00	20	39.94	40.50	-15	5,261	-0.29%
2024/03/05	18	38.81	3	39.22	39.00	15	5,020	0.30%
2024/03/04	7	38.36	5.1	38.63	38.40	1.9	4,863	0.04%
2024/03/01	35.1	38.56	2	38.10	38.10	33.1	4,691	0.71%
2024/02/29	14	41.38	13	41.23	40.80	1	4,407	0.02%
2024/02/27	45	41.70	95	41.59	41.05	-50	4,229	-1.18%
2024/02/26	17.1	39.33	10	40.15	40.70	7.1	3,775	0.19%
2024/02/23	28	41.16	10	41.07	40.60	18	3,559	0.51%
2024/02/22	18	41.68	23	41.52	40.90	-5	3,265	-0.15%
2024/02/21	14	38.32	14	39.98	40.80	0	2,693	0.00%
2024/02/20	21	38.18	46	37.90	37.10	-25	2,358	-1.06%
2024/02/19	3	36.90	39	37.40	38.60	-36	1,922	-1.87%
2024/02/16	7	33.91	13	33.94	35.10	-6	1,673	-0.36%
2024/02/15	0	0.00	1	31.50	31.95	-1	1,411	-0.07%
2024/02/05	1	29.80	1	30.50	30.40	0	1,354	0.00%
2024/02/02	3	30.52	0	0.00	30.20	3	1,341	0.22%
2024/01/29	0	0.00	2	31.28	31.30	-2	1,362	-0.15%
2024/01/26	0	0.00	4	31.44	31.35	-4	1,360	-0.29%
2024/01/25	2	31.28	0	0.00	31.55	2	1,358	0.15%
2024/01/24	0	31.70	0	0.00	31.55	0	1,354	0.00%
2024/01/23	0	0.00	1	31.65	31.45	-1	1,378	-0.07%
2024/01/22	0	0.00	1	31.20	31.40	-1	1,358	-0.07%
2024/01/19	1	30.10	1	30.75	30.65	0	1,320	0.00%
2024/01/18	0	0.00	2	30.38	30.30	-2	1,305	-0.15%
2024/01/17	2	30.25	1	30.20	30.40	1	1,305	0.08%
2024/01/16	0	0.00	2	30.95	30.90	-2	1,293	-0.15%
2024/01/11	0	0.00	4	29.90	30.20	-4	1,239	-0.32%
2024/01/09	2	28.60	0	0.00	28.80	2	1,225	0.16%
2024/01/08	2	29.35	0	0.00	28.90	2	1,222	0.16%
2024/01/03	1	30.10	0	0.00	29.85	1	1,211	0.08%
2024/01/02	3	30.58	0	0.00	30.40	3	1,216	0.25%
2023/12/29	1	30.90	3	31.15	31.15	-2	1,216	-0.16%
2023/12/28	1	30.90	0	0.00	30.80	1	1,190	0.08%
2023/12/27	0	0.00	3	31.30	31.50	-3	1,164	-0.26%
2023/12/25	1	30.30	0	0.00	30.05	1	1,104	0.09%
2023/12/22	3	30.73	6	30.83	30.85	-3	1,093	-0.27%
2023/12/21	1	30.00	4	30.09	30.15	-3	1,038	-0.29%
2023/12/19	1	29.10	10	29.15	28.80	-9	1,022	-0.88%
2023/12/18	0	0.00	3	30.42	29.75	-3	1,022	-0.29%
2023/12/15	3	30.32	1	30.15	30.45	2	1,035	0.19%
2023/12/14	11	31.00	2	30.85	30.90	9	988	0.91%
2023/12/11	0	0.00	1	28.65	28.85	-1	892	-0.11%
2023/12/08	2	29.10	0	0.00	28.90	2	889	0.22%
2023/12/07	6	30.73	20	31.11	29.55	-14	875	-1.60%
2023/12/05	0	29.70	0	0.00	30.00	0	795	0.00%
2023/12/01	0	0.00	6	28.93	28.90	-6	788	-0.76%
2023/11/09	1	28.75	0	0.00	27.85	1	1,385	0.07%
2023/11/06	0	0.00	1	26.45	26.80	-1	1,412	-0.07%
2023/11/01	2	26.13	2	25.63	25.60	0	1,428	0.00%
2023/10/31	5	26.20	1	26.00	25.50	4	1,434	0.28%
2023/10/24	0	24.80	0	0.00	24.90	0	1,675	0.00%
2023/10/20	1	24.50	0	0.00	24.55	1	1,914	0.05%
2023/10/11	2	26.00	20	26.15	25.85	-18	2,208	-0.82%
2023/10/06	12	27.25	9	26.90	26.90	3	2,224	0.13%
2023/10/05	5	28.15	0	0.00	28.05	5	2,220	0.23%
2023/10/04	15	28.67	0	0.00	28.65	15	2,253	0.67%
2023/10/02	0	0.00	1	29.60	29.50	-1	2,381	-0.04%
2023/09/28	0	0.00	2	29.30	29.25	-2	2,401	-0.08%
2023/09/26	2	29.03	0	0.00	28.90	2	2,448	0.08%
2023/09/25	0	0.00	2	29.68	29.55	-2	2,568	-0.08%
2023/09/21	14	28.91	5	29.21	29.30	9	2,635	0.34%
2023/09/20	3	30.35	0	0.00	30.35	3	2,630	0.11%
2023/09/18	19	30.42	0	0.00	30.40	19	2,621	0.72%
2023/09/15	17	30.43	0	0.00	30.35	17	2,624	0.65%
2023/09/14	5	30.50	7	30.83	30.95	-2	2,625	-0.08%
2023/09/13	8	30.29	1	30.15	30.05	7	2,646	0.26%
2023/09/11	6	31.35	8	30.70	30.55	-2	2,643	-0.08%
2023/09/08	3	31.97	0	0.00	31.95	3	2,624	0.11%
2023/09/07	3	32.25	0	0.00	32.35	3	2,632	0.11%
2023/09/06	3	32.05	2	32.58	32.10	1	2,668	0.04%
2023/09/05	11	32.10	0	0.00	31.90	11	2,670	0.41%
2023/09/01	6	32.25	21	32.51	32.75	-15	2,689	-0.56%
2023/08/31	25	32.59	6	32.92	31.85	19	2,638	0.72%
2023/08/30	12	33.25	9	32.47	33.35	3	2,477	0.12%
2023/08/29	1	30.55	21	30.59	30.95	-20	2,362	-0.85%
2023/08/28	2	30.70	50	30.36	30.35	-48	2,367	-2.03%
2023/08/25	0	0.00	3	31.80	31.50	-3	2,351	-0.13%
2023/08/24	2	31.30	1	31.10	31.10	1	2,342	0.04%
2023/08/23	39	31.96	13	32.29	31.75	26	2,320	1.12%
2023/08/22	21	31.85	0	0.00	31.80	21	2,278	0.92%
2023/08/21	37	32.15	7	32.37	32.25	30	2,275	1.32%
2023/08/18	9	32.09	22	32.13	32.35	-13	2,265	-0.57%
2023/08/17	38	32.09	19	32.34	32.45	19	2,237	0.85%
2023/08/16	0	0.00	1	29.50	30.75	-1	2,139	-0.05%
2023/08/14	0	0.00	1	28.55	28.85	-1	2,121	-0.05%
2023/08/11	5	30.35	1	30.65	30.05	4	2,105	0.19%
2023/08/08	2	30.80	0	0.00	30.65	2	2,116	0.09%
2023/08/04	0	0.00	10	31.65	31.55	-10	2,160	-0.46%
2023/07/28	0	0.00	10	34.09	33.90	-10	2,025	-0.49%
2023/07/27	3	32.75	0	0.00	33.20	3	1,930	0.16%
2023/07/26	25	33.50	71	32.70	32.00	-46	1,863	-2.47%
2023/07/25	6	32.32	11	31.63	33.15	-5	1,716	-0.29%
2023/07/21	1	31.30	0	0.00	31.80	1	1,599	0.06%
2023/07/19	1	30.70	1	30.85	31.25	0	1,582	0.00%
2023/07/18	5	32.62	1	31.85	30.65	4	1,559	0.26%
2023/07/17	14	32.99	4	32.56	33.10	10	1,463	0.68%
2023/07/14	2	31.40	0	0.00	31.50	2	1,346	0.15%
2023/07/12	7	31.90	1	31.70	31.35	6	1,284	0.47%
2023/07/11	0	0.00	7.1	32.02	31.60	-7.1	1,268	-0.56%
2023/07/10	10	31.84	3	31.58	31.45	7	1,228	0.57%
2023/07/07	26	32.43	4	31.33	30.35	22	1,179	1.86%
2023/07/06	0	0.00	8	31.75	31.95	-8	1,106	-0.72%
2023/07/05	0	0.00	0	31.35	31.25	0	1,085	0.00%
2023/07/04	2	32.15	1	31.40	31.50	1	1,088	0.09%
2023/07/03	18	31.80	14	32.29	32.30	4	1,046	0.38%
2023/06/30	1	29.40	1	30.03	30.30	0	923	0.00%
2023/06/27	0	0.00	0	28.80	28.50	0	816	0.00%
2023/06/26	0	0.00	1	28.89	28.30	-1	802	-0.13%
2023/06/21	1	29.00	0	0.00	28.80	1	790	0.13%
2023/05/22	2	24.45	0	0.00	24.40	2	517	0.39%
2023/05/19	0	0.00	2	24.38	24.20	-2	514	-0.39%
2023/05/15	3	25.25	4	25.20	25.10	-1	486	-0.21%
2023/05/12	8	25.11	1	24.60	24.60	7	459	1.52%
2023/05/11	0	0.00	0	25.50	24.10	0	405	0.00%
2023/05/10	0	0.00	1	23.55	23.70	-1	336	-0.30%
2023/05/09	1	23.70	0	0.00	23.60	1	330	0.30%
2023/04/24	0	0.00	0	22.70	22.50	0	292	0.00%
2023/04/12	0	23.83	0	0.00	24.00	0	261	0.00%
2023/04/11	0	23.60	0	0.00	23.50	0	251	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.00%
2023/03/27	0	22.00	0	0.00	22.20	0	210	0.00%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/17	0	21.95	0	0.00	21.80	0	194	0.00%
2023/02/03	11	20.60	0	0.00	20.60	11	152	7.19%
2023/02/02	0	0.00	2	20.55	20.60	-2	151	-1.32%
2022/12/13	0	22.00	4	20.69	20.60	-4	202	-1.98%
2022/11/07	4	21.45	0	0.00	21.00	4	321	1.24%
2022/09/22	0	0.00	1	23.90	23.90	-1	435	-0.23%
2022/08/16	0	0.00	1	23.85	23.85	-1	515	-0.19%
2022/08/12	9	24.01	8	24.18	24.40	1	498	0.20%
2022/08/11	0	0.00	1	23.65	22.75	-1	463	-0.22%
2022/08/09	1	23.20	0	0.00	22.85	1	456	0.22%
2022/08/05	1	22.85	1	23.20	23.25	0	438	0.00%
2022/07/21	0.1	19.75	0	0.00	19.90	0.1	385	0.03%
2022/07/08	0	0.00	1	20.15	20.05	-1	395	-0.25%
2022/05/26	10	24.05	0	0.00	24.05	10	402	2.49%
2022/05/24	1	23.50	0	0.00	23.40	1	411	0.24%
2022/05/13	1	22.80	0	0.00	23.00	1	455	0.22%
2022/05/10	1	23.10	1	22.65	23.70	0	467	0.00%
2022/03/28	0	25.60	0	0.00	25.20	0	2,122	0.00%
2022/03/22	10	25.70	0	0.00	25.70	10	2,136	0.47%
2022/03/21	0	0.00	20	25.51	25.45	-20	2,141	-0.93%
2022/03/17	0	25.20	0	0.00	25.00	0	2,180	0.00%
2022/03/08	20	24.70	0	0.00	24.75	20	2,468	0.81%
2022/03/07	0	0.00	4	26.15	25.70	-4	2,516	-0.16%
2022/02/14	2	26.40	0	0.00	26.55	2	3,092	0.06%
2022/02/10	0	0.00	10	27.30	27.35	-10	3,123	-0.32%
2022/02/09	0	0.00	2	27.35	27.60	-2	3,179	-0.06%
2022/02/07	0	0.00	4	26.55	26.80	-4	3,390	-0.12%
2022/01/26	4	26.40	0	0.00	26.15	4	3,394	0.12%
2022/01/24	6	26.60	0	0.00	26.60	6	3,432	0.17%
2022/01/20	1	28.00	1	27.70	27.70	0	3,449	0.00%
2022/01/18	0	0.00	1	28.85	28.20	-1	3,458	-0.03%
2022/01/17	4	28.18	0.2	28.60	28.50	3.8	3,453	0.11%
2022/01/13	1	29.40	1	30.00	29.05	0	3,473	0.00%
2022/01/12	1	29.60	0	0.00	29.50	1	3,617	0.03%
2022/01/11	1.1	30.00	0	0.00	29.20	1.1	3,630	0.03%
2022/01/06	11	31.12	14	31.32	31.85	-3	3,531	-0.08%
2022/01/05	3	31.02	1	31.40	30.75	2	3,466	0.06%
2022/01/03	8.1	30.81	35	30.67	30.35	-26.9	3,389	-0.79%
2021/12/30	39	31.94	9	31.87	32.00	30	3,320	0.90%
2021/12/29	11.2	31.75	43	31.74	31.55	-31.8	3,209	-0.99%
2021/12/28	7	30.51	9	30.42	30.10	-2	2,977	-0.07%
2021/12/27	20.4	29.41	24	30.12	30.40	-3.7	2,935	-0.12%
2021/12/23	0.3	28.65	0	0.00	28.60	0.3	3,230	0.01%
2021/12/21	3	28.05	0	0.00	28.00	3	3,788	0.08%
2021/12/13	1	28.35	0	0.00	28.50	1	5,185	0.02%
2021/12/10	1	28.20	1	29.10	28.85	0	5,159	0.00%
2021/12/08	0	0.00	2	28.88	28.75	-2	5,089	-0.04%
2021/12/07	1	28.35	5	28.42	28.35	-4	5,066	-0.08%
2021/12/06	5	28.99	6	28.93	28.95	-1	5,034	-0.02%
2021/12/03	4	28.49	1	29.00	28.80	3	4,938	0.06%
2021/12/02	1	29.25	1	28.35	28.20	0	4,900	0.00%
2021/12/01	5	28.90	1	27.65	29.25	4	4,845	0.08%
2021/11/30	0	0.00	1	27.10	27.50	-1	4,783	-0.02%
2021/11/26	0	0.00	1	27.00	26.80	-1	4,772	-0.02%
2021/11/25	0	0.00	1	28.05	27.50	-1	4,766	-0.02%
2021/11/23	1	27.70	1	27.50	27.35	0	4,788	0.00%
2021/11/19	0	0.00	5	27.70	27.75	-5	4,819	-0.10%
2021/11/18	2	28.70	0	0.00	28.55	2	4,788	0.04%
2021/11/17	0	0.00	4	28.75	29.50	-4	4,675	-0.09%
2021/11/16	5	28.70	0	0.00	28.75	5	4,610	0.11%
2021/11/15	2	28.20	0	0.00	28.50	2	4,514	0.04%
2021/11/12	4	27.64	6	27.96	28.50	-2	4,472	-0.04%
2021/11/11	8	28.76	20	28.66	27.60	-12	4,444	-0.27%
2021/11/09	3	26.88	0	0.00	26.65	3	4,262	0.07%
2021/11/08	1	27.30	1	27.35	27.10	0	4,244	0.00%
2021/11/05	4	28.40	5	29.11	28.05	-1	4,184	-0.02%
2021/11/04	0	0.00	11	26.80	27.45	-11	3,995	-0.28%
2021/11/03	0	0.00	4	26.09	26.75	-4	3,970	-0.10%
2021/11/02	0	0.00	5	26.07	25.75	-5	3,958	-0.13%
2021/11/01	1	26.95	0	0.00	26.35	1	3,935	0.03%
2021/10/27	0	0.00	1	26.70	26.80	-1	3,839	-0.03%
2021/10/26	1	27.50	0	0.00	26.95	1	3,824	0.03%
2021/10/25	0	0.00	1	26.60	26.40	-1	3,798	-0.03%
2021/10/22	2	26.43	0	0.00	26.25	2	3,784	0.05%
2021/10/21	0	0.00	3	27.12	27.00	-3	3,759	-0.08%
2021/10/20	11	28.35	0	0.00	28.20	11	3,712	0.30%
2021/10/19	1	27.20	1	27.70	27.70	0	3,541	0.00%
2021/10/15	0	0.00	2	24.85	25.10	-2	3,494	-0.06%
2021/10/14	0	0.00	1	24.80	24.30	-1	3,471	-0.03%
2021/10/08	0	0.00	2	26.00	26.25	-2	3,397	-0.06%
2021/10/07	2	27.00	4	26.98	26.65	-2	3,360	-0.06%
2021/10/05	6	26.24	2	25.00	26.00	4	3,253	0.12%
2021/10/04	1	26.05	37	26.82	25.55	-36	3,190	-1.13%
2021/10/01	36	28.96	0	29.00	27.90	36	3,070	1.17%
2021/09/30	7	31.59	19	31.76	31.00	-12	2,853	-0.42%
2021/09/29	3	31.45	26	31.65	31.40	-23	2,513	-0.92%
2021/09/28	1	31.90	13	31.66	30.90	-12	2,271	-0.53%
2021/09/27	20	29.92	20	30.15	31.50	0	1,945	0.00%
2021/09/24	34	30.34	43	30.67	30.90	-9	1,652	-0.54%
2021/09/23	23	27.62	16	28.74	28.85	7	863	0.81%
2021/09/22	8	25.87	8	26.23	26.25	0	611	0.00%
2021/09/10	0	0.00	1	24.55	24.45	-1	517	-0.19%
2021/09/08	0	0.00	1	24.35	24.35	-1	530	-0.19%
2021/09/06	0	0.00	2	24.65	24.10	-2	531	-0.38%
2021/09/01	1	25.45	0	0.00	25.45	1	524	0.19%
2021/08/27	0	0.00	1	25.40	25.25	-1	493	-0.20%
2021/08/26	4	25.58	2	25.90	26.00	2	458	0.44%
2021/08/23	0	0.00	12	22.50	23.35	-12	410	-2.92%
2021/08/06	10	23.65	0	0.00	23.75	10	439	2.27%
2021/07/15	5	23.59	0	0.00	23.70	5	735	0.68%
2021/07/06	0	0.00	2	25.60	25.60	-2	972	-0.21%
2021/07/02	0	0.00	2	24.90	25.00	-2	1,079	-0.19%
2021/06/24	2	24.60	0	0.00	24.70	2	1,341	0.15%
2021/06/22	2	23.73	0	0.00	23.70	2	2,017	0.10%
2021/06/21	0	0.00	10	23.30	23.25	-10	2,389	-0.42%
2021/06/17	11	23.44	0	0.00	23.50	11	2,430	0.45%
2021/05/18	12	22.63	0	0.00	23.45	12	3,695	0.32%
2021/05/14	20	24.10	0	0.00	23.50	20	3,728	0.54%
2021/05/12	1	25.00	0	0.00	23.70	1	4,001	0.02%
2021/05/11	7	26.04	0	0.00	25.35	7	4,005	0.17%
2021/05/05	5	28.20	0	0.00	28.20	5	4,259	0.12%
2021/05/04	0	0.00	5	28.32	28.60	-5	4,436	-0.11%
2021/05/03	1	31.10	1	30.30	29.90	0	4,472	0.00%
2021/04/21	0	0.00	1	30.15	30.40	-1	4,483	-0.02%
2021/04/20	1	30.80	0	0.00	30.65	1	4,472	0.02%
2021/04/19	1	30.75	1	30.55	30.55	0	4,469	0.00%
2021/04/13	0	0.00	0.4	31.19	31.15	-0.4	4,396	-0.01%
2021/04/12	11	32.60	0	0.00	31.65	11	4,358	0.25%
2021/04/09	10	31.30	0	0.00	31.95	10	4,284	0.23%
2021/04/08	1	31.95	0	32.50	32.10	1	4,238	0.02%
2021/04/07	1	31.50	0.1	31.80	32.30	0.9	4,186	0.02%
2021/04/06	0	0.00	6	31.53	31.65	-6	4,144	-0.14%
2021/04/01	1	30.10	2	30.45	30.40	-1	4,094	-0.02%
2021/03/31	1	30.25	0	0.00	30.25	1	4,080	0.02%
2021/03/29	12	30.18	0	0.00	30.15	12	4,116	0.29%
2021/03/26	11	30.73	2	30.33	30.75	9	4,078	0.22%
2021/03/25	42	32.88	21	32.68	30.85	21	4,035	0.52%
2021/03/24	4	30.89	40	30.67	32.15	-36	3,454	-1.04%
2021/03/22	21	28.95	0	0.00	28.95	21	3,093	0.68%
2021/03/19	0	0.00	1	29.45	29.20	-1	3,116	-0.03%
2021/03/18	10.2	29.90	20	29.95	29.20	-9.9	3,188	-0.31%
2021/03/15	1	28.75	1	29.25	29.20	0	3,270	0.00%
2021/03/12	0	0.00	2	29.05	29.00	-2	3,280	-0.06%
2021/03/09	1	27.60	0	0.00	28.55	1	3,418	0.03%
2021/03/08	15	28.57	1	28.50	28.10	14	3,418	0.41%
2021/03/04	8	27.81	0	0.00	27.70	8	3,486	0.23%
2021/03/02	13	28.48	1	28.25	28.10	12	3,441	0.35%
2021/02/26	10	28.92	0	0.00	29.00	10	3,409	0.29%
2021/02/24	1	29.15	1	29.50	29.50	0	3,446	0.00%
2021/02/23	1	29.15	15	29.15	29.25	-14	3,357	-0.42%
2021/02/22	12	31.65	4	30.83	29.65	8	3,310	0.24%
2021/02/19	2	28.60	34	29.06	30.05	-32	3,051	-1.05%
2021/02/18	2	27.10	9	26.47	27.35	-7	2,830	-0.25%
2021/02/17	7	25.80	2	26.00	25.85	5	2,759	0.18%
2021/02/05	34	25.62	2	25.75	25.55	32	2,725	1.17%
2021/02/04	19	26.91	5	26.76	25.85	14	2,714	0.52%
2021/02/03	2	25.50	12	26.19	25.70	-10	2,564	-0.39%
2021/01/29	20	25.06	13	25.53	24.50	7	2,499	0.28%
2021/01/28	4	25.50	0	0.00	25.75	4	2,441	0.16%
2021/01/27	11	26.39	10	26.75	26.25	1	2,432	0.04%
2021/01/26	6	26.23	30	25.88	26.10	-24	2,303	-1.04%
2021/01/25	0	0.00	2	25.40	25.00	-2	2,126	-0.09%
2021/01/22	1	24.20	4	24.86	24.80	-3	2,063	-0.15%
2021/01/11	2	24.20	0	0.00	23.90	2	1,977	0.10%
2021/01/07	0	0.00	1	24.00	23.85	-1	2,028	-0.05%
2021/01/04	10	24.10	0	0.00	24.15	10	2,202	0.45%
2020/12/30	2	24.20	0	0.00	24.40	2	2,225	0.09%
2020/12/25	3	24.35	3	24.43	24.10	0	2,219	0.00%
2020/12/24	12	24.44	0	0.00	24.40	12	2,206	0.54%
2020/12/23	2	25.10	2	25.20	25.00	0	2,181	0.00%
2020/12/21	7	23.46	2	24.15	23.45	5	2,147	0.23%
2020/12/18	0	0.00	1	24.55	24.15	-1	2,122	-0.05%
2020/12/15	2	24.63	1	24.70	24.00	1	2,143	0.05%
2020/12/14	2	25.00	0	0.00	24.85	2	2,125	0.09%
2020/12/10	1	25.00	3	25.10	25.45	-2	1,989	-0.10%
2020/12/08	1	24.80	2	24.95	24.70	-1	2,000	-0.05%
2020/12/07	9	24.15	0	0.00	24.00	9	2,036	0.44%
2020/12/04	0	0.00	1	25.30	24.90	-1	2,036	-0.05%
2020/12/03	0	0.00	3	25.18	25.05	-3	2,031	-0.15%
2020/12/02	0	0.00	1	24.35	24.30	-1	2,092	-0.05%
2020/12/01	4	24.39	10	24.65	24.35	-6	2,124	-0.28%
2020/11/30	3	24.03	5	24.26	24.45	-2	2,128	-0.09%
2020/11/25	1	22.85	0	0.00	22.50	1	2,143	0.05%
2020/11/23	4	23.45	4	23.33	23.35	0	2,259	0.00%
2020/11/10	0	0.00	5	21.45	21.20	-5	2,469	-0.20%
2020/11/06	9	22.44	1	22.55	22.30	8	2,566	0.31%
2020/11/04	0	0.00	1	22.50	22.60	-1	2,710	-0.04%
2020/11/03	1	23.45	0	0.00	23.05	1	2,685	0.04%
2020/10/30	0	0.00	1	23.30	23.00	-1	2,722	-0.04%
2020/10/28	1	23.50	0	0.00	23.40	1	2,770	0.04%
2020/10/27	1	23.60	1	23.60	23.55	0	2,771	0.00%
2020/10/22	4	23.80	2	23.95	24.00	2	2,790	0.07%
2020/10/21	1	24.10	0	0.00	24.05	1	2,816	0.04%
2020/10/20	0	0.00	2	24.00	24.05	-2	2,817	-0.07%
2020/10/19	1	24.35	0	0.00	24.25	1	2,809	0.04%
2020/10/16	1	25.00	0	0.00	24.55	1	2,807	0.04%
2020/10/14	0	0.00	8	25.25	25.30	-8	2,768	-0.29%
2020/10/13	2	25.10	0	0.00	25.65	2	2,849	0.07%
2020/10/06	0	0.00	2	25.13	25.05	-2	2,687	-0.07%
2020/10/05	1	24.65	0	0.00	24.80	1	2,687	0.04%
2020/09/22	0	0.00	12	24.28	24.30	-12	2,841	-0.42%
2020/09/17	2	24.70	0	0.00	24.55	2	2,768	0.07%
2020/09/16	3	25.30	0	0.00	25.30	3	2,745	0.11%
2020/09/15	16	25.80	0	0.00	25.50	16	2,729	0.59%
2020/09/14	0	0.00	1	24.30	24.25	-1	2,683	-0.04%
2020/09/11	1	24.50	0	0.00	24.75	1	2,637	0.04%
2020/09/10	1	25.80	4	25.90	25.75	-3	2,607	-0.12%
2020/09/08	3	25.33	7	25.09	25.35	-4	2,528	-0.16%
2020/09/03	0	0.00	3	24.00	23.55	-3	2,321	-0.13%
2020/09/02	0	0.00	1	22.95	23.75	-1	2,322	-0.04%
2020/08/28	1	23.60	0	0.00	22.85	1	2,311	0.04%
2020/08/27	0	0.00	1	22.15	22.75	-1	2,247	-0.04%
2020/08/26	2	21.85	1	22.15	21.70	1	2,208	0.05%
2020/08/25	0	0.00	1	21.00	21.70	-1	2,216	-0.05%
2020/08/24	1	20.70	6	20.62	20.75	-5	2,169	-0.23%
2020/08/20	2	19.80	6	19.53	19.35	-4	2,123	-0.19%
2020/08/19	0	0.00	3	20.75	20.30	-3	2,076	-0.14%
2020/08/18	1	20.60	151	20.57	20.30	-150	2,092	-7.17%	大賣/鉅額交易
2020/08/14	10	20.78	12	20.92	21.35	-2	2,069	-0.10%
2020/08/13	2	20.65	2	20.65	21.20	0	2,036	0.00%
2020/08/12	0	0.00	3	19.30	20.00	-3	1,918	-0.16%
2020/08/11	1	19.55	1	19.10	19.30	0	1,875	0.00%
2020/08/10	18	18.99	14	18.47	18.65	4	1,795	0.22%
2020/08/06	0	0.00	32	17.85	18.05	-32	1,726	-1.85%
2020/08/05	52	18.01	0	0.00	17.80	52	1,703	3.05%
2020/08/03	108	17.24	3	17.35	17.40	105	1,833	5.73%	大買/鉅額交易
2020/07/31	0	0.00	15	17.07	17.10	-15	1,849	-0.81%
2020/07/29	5	17.00	0	0.00	16.90	5	1,869	0.27%
2020/07/28	2	16.60	0	0.00	16.65	2	1,880	0.11%
2020/07/24	0	0.00	5	17.00	17.35	-5	1,847	-0.27%
2020/07/23	0	0.00	20	17.20	17.15	-20	1,832	-1.09%
2020/07/21	25	17.21	0	0.00	17.00	25	1,833	1.36%
2020/07/20	2	17.05	5	16.95	17.00	-3	1,827	-0.16%
2020/07/17	3	18.10	3	17.40	17.20	0	1,813	0.00%
2020/07/16	0	0.00	10	17.23	17.70	-10	1,722	-0.58%
2020/07/15	1	17.05	0	0.00	16.95	1	1,701	0.06%
2020/07/14	30	17.40	0	0.00	17.35	30	1,780	1.68%
2020/07/09	5	17.75	0	0.00	17.05	5	1,764	0.28%
2020/07/07	13	17.15	0	0.00	17.20	13	1,673	0.78%
2020/06/17	5	16.20	0	0.00	15.95	5	1,517	0.33%
2020/06/15	5	16.10	0	0.00	15.90	5	1,488	0.34%
2020/06/11	0	0.00	5	16.10	15.85	-5	1,438	-0.35%
2020/06/08	0	0.00	5	17.40	17.40	-5	1,344	-0.37%
2020/06/03	3	16.60	0	0.00	16.40	3	1,279	0.23%
2020/06/02	7	16.67	0	0.00	16.35	7	1,285	0.54%
2020/05/26	0	0.00	5	16.25	15.90	-5	1,179	-0.42%
2020/05/21	5	16.20	10	16.37	16.20	-5	1,110	-0.45%
2020/05/20	5	16.36	0	0.00	16.30	5	1,078	0.46%
2020/05/12	0	0.00	10	16.00	15.95	-10	983	-1.02%
2020/05/11	35	16.23	35	16.09	16.10	0	969	0.00%
2020/05/08	4	16.20	44	16.18	15.95	-40	925	-4.32%
2020/05/07	15	15.20	20	15.15	15.40	-5	754	-0.66%
2020/05/06	46	14.75	0	0.00	14.85	46	727	6.32%
2020/04/20	0	0.00	1	13.40	14.00	-1	689	-0.14%
2020/04/17	2	14.05	1	14.05	13.85	1	706	0.14%
2020/04/15	0	0.00	1	13.10	13.10	-1	619	-0.16%
2020/04/14	1	13.00	0	0.00	13.00	1	628	0.16%
2020/03/31	5	11.95	0	0.00	12.05	5	992	0.50%
2020/03/12	0	0.00	2	12.20	12.20	-2	1,111	-0.18%
2020/03/10	2	12.25	0	0.00	12.40	2	1,092	0.18%
2020/03/09	0	0.00	3	13.10	12.20	-3	1,085	-0.28%
2020/03/06	2	13.20	2	13.70	13.00	0	1,068	0.00%
2020/02/21	0	0.00	2	12.70	12.80	-2	1,010	-0.20%
2020/02/07	0	0.00	1	12.55	12.50	-1	1,082	-0.09%
2020/02/06	1	12.95	0	0.00	13.00	1	1,084	0.09%
2020/02/03	0	0.00	1	12.10	12.05	-1	1,104	-0.09%
2020/01/09	0	0.00	2	13.70	13.65	-2	1,021	-0.20%
2020/01/06	2	13.60	0	0.00	13.45	2	997	0.20%
2020/01/03	0	0.00	7	14.45	13.75	-7	973	-0.72%
2019/12/31	0	0.00	1	14.30	14.30	-1	924	-0.11%
2019/12/27	1	15.85	4	15.71	15.25	-3	852	-0.35%
2019/12/26	1	14.80	3	15.15	15.30	-2	700	-0.29%
2019/12/25	10	14.60	0	0.00	15.05	10	612	1.63%
2019/12/24	2	13.90	2	13.75	13.70	0	474	0.00%
2019/11/15	0	0.00	1	13.20	13.00	-1	349	-0.29%
2019/11/13	1	13.20	0	0.00	13.10	1	331	0.30%
2019/11/05	12	12.99	0	0.00	12.80	12	298	4.03%
2019/10/31	0	0.00	22	12.40	12.40	-22	257	-8.55%
2019/10/30	0	0.00	20	12.45	12.45	-20	254	-7.85%
2019/10/24	10	12.40	0	0.00	12.40	10	248	4.03%
2019/10/23	0	0.00	1	12.25	12.25	-1	250	-0.40%
2019/10/22	2	12.45	1	12.35	12.30	1	245	0.41%
2019/10/18	2	11.80	0	0.00	11.85	2	237	0.84%
2019/09/18	1	11.85	0	0.00	11.85	1	345	0.29%
2019/09/02	10	11.60	0	0.00	11.60	10	311	3.21%
2019/07/25	0	0.00	5	12.00	12.20	-5	299	-1.67%
2019/07/24	30	12.10	0	0.00	12.10	30	296	10.12%
2019/07/22	0	0.00	2	12.30	12.20	-2	300	-0.67%
2019/03/29	1	10.40	0	0.00	10.40	1	221	0.44%
2018/12/14	0	0.00	10	10.60	10.65	-10	394	-2.54%
2018/12/13	10	11.00	0	0.00	10.85	10	382	2.61%
2018/10/30	2	9.85	0	0.00	9.85	2	444	0.45%
2018/10/11	1	9.93	0	0.00	10.00	1	530	0.19%
2018/10/09	1	11.30	0	0.00	11.00	1	519	0.19%
2018/09/28	1	12.80	0	0.00	12.85	1	546	0.18%
2018/08/15	0	0.00	3	12.50	12.65	-3	632	-0.47%
2018/08/14	1	13.10	0	0.00	13.20	1	624	0.16%
2018/07/02	5	12.70	0	0.00	12.75	5	492	1.02%
2018/06/29	0	0.00	2	12.95	12.70	-2	493	-0.41%
2018/06/25	2	12.70	2	12.70	12.70	0	490	0.00%
2018/06/13	0	0.00	4	12.70	13.00	-4	425	-0.94%
2018/06/12	2	12.05	0	0.00	12.05	2	407	0.49%
2018/06/08	0	0.00	2	12.45	12.25	-2	576	-0.35%
2018/06/07	2	11.90	0	0.00	11.95	2	567	0.35%
2018/06/05	0	0.00	6	12.30	12.40	-6	554	-1.08%
2018/06/01	3	11.35	0	0.00	11.30	3	560	0.53%
2018/05/17	0	0.00	2	11.35	11.25	-2	580	-0.34%
2018/05/15	4	11.23	0	0.00	11.15	4	582	0.69%
2018/05/11	2	12.00	0	0.00	12.00	2	584	0.34%
2018/05/09	2	12.65	0	0.00	12.65	2	569	0.35%
2018/05/08	0	0.00	2	12.95	12.90	-2	569	-0.35%
2018/05/02	0	0.00	5	12.70	12.70	-5	578	-0.86%
2018/04/25	0	0.00	2	12.55	12.45	-2	587	-0.34%
2018/04/24	7	12.56	0	0.00	12.45	7	586	1.19%
2018/04/19	0	0.00	5	13.15	13.15	-5	583	-0.86%
2018/04/18	5	12.95	0	0.00	13.00	5	588	0.85%
2018/04/12	2	13.15	0	0.00	13.15	2	601	0.33%
2018/04/03	0	0.00	3	13.80	13.75	-3	729	-0.41%
2018/03/14	0	0.00	1	13.80	14.30	-1	632	-0.16%
2018/03/09	2	13.10	12	12.98	12.90	-10	547	-1.83%
2018/03/08	5	13.13	0	0.00	13.15	5	543	0.92%
2018/03/07	10	13.35	5	13.20	13.15	5	539	0.93%
2018/02/26	5	12.90	0	0.00	12.95	5	581	0.86%
2018/02/22	0	0.00	3	13.15	13.15	-3	592	-0.51%
2018/02/21	0	0.00	5	12.95	12.95	-5	592	-0.84%
2018/02/06	8	12.90	0	0.00	12.45	8	604	1.32%
2018/02/05	1	13.30	0	0.00	13.50	1	600	0.17%
2018/02/01	1	13.80	0	0.00	13.85	1	616	0.16%
2018/01/09	0	0.00	2	14.20	14.25	-2	817	-0.24%
2018/01/02	13	14.91	11	14.90	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析