• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2246.766.4248.10250.00-2.23,040-0.07%
2025/01/202.4238.304.3241.74241.00-1.82,883-0.06%
2025/01/161229.500.2228.50229.000.82,7890.03%
2025/01/133227.335230.48230.00-22,883-0.07%
2025/01/1000.001.3236.34235.00-1.32,848-0.05%
2025/01/091.2233.632230.00228.50-0.82,817-0.03%
2025/01/082.2234.762236.00235.500.22,8500.01%
2025/01/071236.003237.50236.50-22,836-0.07%
2025/01/067.3232.974.2231.48235.003.12,7770.11%
2025/01/031227.004228.66229.00-32,729-0.11%
2025/01/024226.505225.30225.00-12,711-0.04%
2024/12/311222.001222.50224.5002,7850.00%
2024/12/3019.2226.3318222.81222.001.22,7950.04%
2024/12/273.1217.942.3212.76220.000.92,7340.03%
2024/12/251206.5000.00206.0012,6700.04%
2024/12/230.5206.0000.00205.500.52,7000.02%
2024/12/190.1202.0000.00206.000.12,7200.00%
2024/12/181.1205.8000.00203.501.12,7160.04%
2024/12/170.5207.021207.50206.00-0.52,717-0.02%
2024/12/161.8211.6300.00206.501.82,7360.06%
2024/12/131.1214.051215.00214.000.12,7310.00%
2024/12/122.7217.3900.00217.002.72,7310.10%
2024/12/114.3218.671218.00218.503.32,7620.12%
2024/12/101229.501233.00229.0002,8210.00%
2024/12/093.3231.271232.00229.502.32,8170.08%
2024/12/063.1239.263.3240.78235.50-0.22,785-0.01%
2024/12/056.2238.681238.50234.005.22,6520.20%
2024/12/041240.501238.50238.0002,6360.00%
2024/12/031231.002.1233.76234.50-1.12,633-0.04%
2024/12/021231.0000.00231.0012,6500.04%
2024/11/290.1226.5000.00230.000.12,6340.00%
2024/11/281231.502231.00231.00-12,633-0.04%
2024/11/272228.755226.00225.00-32,629-0.11%
2024/11/265231.802231.50230.0032,6430.11%
2024/11/251231.512234.25235.00-12,652-0.04%
2024/11/226231.500.5233.31232.005.52,6630.21%
2024/11/210.5228.5300.00225.000.52,6730.02%
2024/11/2000.000.5226.45228.00-0.52,711-0.02%
2024/11/180.1214.0000.00212.000.12,8020.00%
2024/11/150.1223.001220.00219.00-0.92,844-0.03%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/131219.0000.00219.0013,0080.03%
2024/11/120.2218.332219.00218.00-1.93,062-0.06%
2024/11/111.1219.381222.00221.500.13,0640.00%
2024/11/080230.0000.00232.5003,0560.00%
2024/11/0700.000233.00234.5003,0890.00%
2024/11/061226.5000.00227.0013,0720.03%
2024/11/050.4228.501226.00225.00-0.63,123-0.02%
2024/11/041228.0000.00228.5013,2160.03%
2024/11/012231.253.3228.12233.00-1.33,290-0.04%
2024/10/300.1228.0000.00227.000.13,3020.00%
2024/10/297230.862228.25230.0053,3130.15%
2024/10/251230.001.1229.05230.00-0.13,3090.00%
2024/10/242229.5000.00226.0023,3550.06%
2024/10/231237.005.2238.19237.00-4.23,378-0.12%
2024/10/221238.501235.50235.0003,4310.00%
2024/10/212237.474.7230.48237.00-2.73,476-0.08%
2024/10/181227.0000.00224.5013,4890.03%
2024/10/162221.251.2225.16225.500.83,6440.02%
2024/10/152228.758.2226.90223.00-6.23,761-0.17%
2024/10/142217.7500.00218.0023,7380.05%
2024/10/112221.250221.00221.0023,8610.05%
2024/10/091.1224.011228.50221.000.13,9830.00%
2024/10/084.3231.454229.50229.000.34,0320.01%
2024/10/074235.005.6236.56237.50-1.64,073-0.04%
2024/10/043.1224.404221.63221.50-0.94,082-0.02%
2024/10/012221.007.1220.18227.00-5.14,153-0.12%
2024/09/302.2209.5400.00208.502.24,2140.05%
2024/09/2700.000214.00213.0004,4030.00%
2024/09/261216.001.4213.97216.00-0.44,893-0.01%
2024/09/251213.541217.00214.0005,0990.00%
2024/09/241213.504216.13215.00-35,275-0.06%
2024/09/2300.001218.00218.00-15,394-0.02%
2024/09/201215.471213.50215.5005,6910.00%
2024/09/191.9209.721210.50212.000.95,7220.02%
2024/09/185210.702211.25209.5035,8140.05%
2024/09/161209.003205.33209.00-25,807-0.03%
2024/09/1300.001203.44203.50-15,813-0.02%
2024/09/121197.504.9201.24201.50-3.95,883-0.07%
2024/09/117.6200.597198.71197.500.65,9570.01%
2024/09/102221.2500.00217.0025,9860.03%
2024/09/091216.503221.50224.50-26,179-0.03%
2024/09/062.3220.911219.50219.501.36,2510.02%
2024/09/042.5221.445222.50221.50-2.56,450-0.04%
2024/09/035.3235.8600.00233.005.36,5620.08%
2024/09/021.3244.544.5246.34242.00-3.26,531-0.05%
2024/08/301.2247.271246.00246.000.26,5150.00%
2024/08/294.1246.764246.63246.500.16,5380.00%
2024/08/2800.002246.00245.00-26,561-0.03%
2024/08/272244.5000.00244.5026,5780.03%
2024/08/265.1246.793244.00242.002.16,6060.03%
2024/08/234.1243.098.2245.54247.50-4.26,609-0.06%
2024/08/2210.1244.643243.67241.5076,5790.11%
2024/08/211249.006.3248.82248.50-5.36,544-0.08%
2024/08/205.1245.094244.63243.001.16,5480.02%
2024/08/196.1245.972.4245.58244.503.76,6530.06%
2024/08/169.2247.6115242.80242.00-5.96,702-0.09%
2024/08/157.2243.2312.2244.71243.50-56,768-0.07%
2024/08/1414234.9714.1236.86237.5006,8920.00%
2024/08/1312229.4613228.31230.50-16,894-0.01%
2024/08/1216.1225.9812228.92228.504.16,9350.06%
2024/08/093.1221.0617223.24222.00-13.96,957-0.20%
2024/08/081.1216.436219.17213.50-57,034-0.07%
2024/08/074.1215.326217.42217.00-1.97,076-0.03%
2024/08/064.1204.4211.1205.69209.50-77,093-0.10%
2024/08/0511.7208.373204.67203.008.77,1480.12%
2024/08/026.3229.516.1228.79225.500.27,2110.00%
2024/08/011.1234.676235.33237.00-4.97,255-0.07%
2024/07/310.2236.061237.50232.00-0.87,287-0.01%
2024/07/306231.928.2234.44239.50-2.27,400-0.03%
2024/07/294.6233.527.1233.17226.00-2.47,442-0.03%
2024/07/2610.4237.124236.76235.006.47,4800.08%
2024/07/2315.1246.8218.4248.51247.50-3.37,571-0.04%
2024/07/2213.1245.4313242.73240.500.17,7010.00%
2024/07/1937254.2642.2252.14249.00-5.27,748-0.07%
2024/07/186.3244.373244.00249.003.37,6790.04%
2024/07/1710.4252.392251.00250.008.47,6360.11%
2024/07/166.1245.4714.1244.99251.00-7.97,564-0.10%
2024/07/156235.504237.13237.5027,4870.03%
2024/07/129.5234.934.1235.64232.005.47,4740.07%
2024/07/1115.3249.117251.07246.008.37,3890.11%
2024/07/108.1255.135254.50252.003.17,3440.04%
2024/07/0911.3260.5011259.46259.500.37,3230.00%
2024/07/086.2255.780255.00256.006.17,3030.08%
2024/07/058267.136267.00263.0027,2440.03%
2024/07/048.7264.585265.79266.003.77,1520.05%
2024/07/0310.4260.837.2259.74261.003.27,0400.05%
2024/07/0239.7263.7026.1263.50260.0013.67,1340.19%
2024/07/011.1249.7410.2254.84264.50-9.27,058-0.13%
2024/06/2813241.5027240.48240.50-147,289-0.19%
2024/06/2710233.253233.50232.5077,4770.09%
2024/06/2610.1234.1221234.79238.00-117,999-0.14%
2024/06/256.5217.924219.25224.502.58,2470.03%
2024/06/249.1223.615224.80221.004.18,4150.05%
2024/06/217.4223.551222.50225.006.48,5590.07%
2024/06/201.2225.173225.17225.00-1.88,990-0.02%
2024/06/194.1223.629.2224.11222.00-5.29,126-0.06%
2024/06/1810231.859232.00227.5019,3580.01%
2024/06/1720.1227.3011226.91226.509.19,4840.10%
2024/06/1412.5227.5612.4232.39232.000.19,4100.00%
2024/06/134.1220.664.1220.96220.5009,3610.00%
2024/06/125217.3015216.23217.00-109,536-0.10%
2024/06/1112214.883214.17212.0099,7350.09%
2024/06/077.8213.625219.33222.502.79,6480.03%
2024/06/066208.920210.00207.5069,5700.06%
2024/06/052.4209.110210.50207.502.49,5750.02%
2024/06/042213.2200.00209.5029,6720.02%
2024/06/0317.2217.849216.28215.008.29,7520.08%
2024/05/312215.252216.00216.0009,8020.00%
2024/05/3013.1213.7811214.45214.502.19,8180.02%
2024/05/2914218.3214219.71218.50010,0690.00%
2024/05/280.5217.0000.00215.000.510,2280.00%
2024/05/270.1217.3000.00216.000.110,2510.00%
2024/05/249218.066218.33218.00310,6360.03%
2024/05/237.1220.482221.75215.005.110,5740.05%
2024/05/223224.505226.30227.00-210,463-0.02%
2024/05/217.1220.597223.00221.500.110,4200.00%
2024/05/205216.9323209.37215.50-1810,360-0.17%
2024/05/170223.501225.50222.00-110,210-0.01%
2024/05/163.1231.666229.08226.00-2.910,214-0.03%
2024/05/155.1229.913229.33229.002.110,3280.02%
2024/05/145225.993222.83223.50210,4060.02%
2024/05/134.1229.994229.75229.500.110,3290.00%
2024/05/1010251.058.4251.07255.001.610,3460.02%
2024/05/0913.1258.0411.2258.19248.001.910,4090.02%
2024/05/083.1248.035249.60255.00-1.910,555-0.02%
2024/05/072.1254.253249.17246.00-0.910,556-0.01%
2024/05/064256.993256.33254.50110,5160.01%
2024/05/037.4267.626261.67253.001.410,4810.01%
2024/05/024.2272.435.1274.20267.00-0.910,376-0.01%
2024/04/307.2271.644.2271.60272.00310,3810.03%
2024/04/299275.959.4273.50272.00-0.410,3210.00%
2024/04/2612.1273.8713.5268.49265.50-1.410,256-0.01%
2024/04/2510.3296.394308.56288.006.310,1750.06%
2024/04/243322.341.1312.31320.001.910,2240.02%
2024/04/230293.001292.96295.50-110,285-0.01%
2024/04/221285.001287.07281.00010,3840.00%
2024/04/191.1301.1700.00310.501.110,5180.01%
2024/04/180.1337.000329.50326.500.110,6690.00%
2024/04/171328.001337.48341.00010,7160.00%
2024/04/162313.873.1306.02310.00-1.110,847-0.01%
2024/04/150.4334.661.2329.58329.50-0.710,864-0.01%
2024/04/123.4359.971.2352.78366.002.210,8630.02%
2024/04/111.2322.721.3321.48333.00-0.110,8430.00%
2024/04/100.2301.441296.00303.00-0.810,856-0.01%
2024/04/092.1298.391.1296.98297.50110,9020.01%
2024/04/0831.1287.1935.8290.69290.50-4.711,114-0.04%
2024/04/0318.9283.6619.1282.81283.50-0.111,1340.00%
2024/04/0228.1265.8431.3271.69279.00-3.210,897-0.03%
2024/04/0122.2253.2126.3255.82256.50-4.110,484-0.04%
2024/03/2930.7224.4529.9229.25240.500.810,1340.01%
2024/03/2814.6214.9245.2219.84226.00-30.79,725-0.32%
2024/03/2717.1206.0812.1207.55205.5059,2430.05%
2024/03/2619.1204.3311205.58208.508.19,0640.09%
2024/03/2531.1207.5726.2209.57206.0058,9110.06%
2024/03/224200.383.7205.22207.500.38,5200.00%
2024/03/214.1180.3518.2183.88189.00-14.18,455-0.17%
2024/03/208.1182.208182.61177.500.18,3030.00%
2024/03/197180.5010179.30177.50-38,166-0.04%
2024/03/1815178.0726.3177.94180.00-11.38,284-0.14%
2024/03/1512169.6330.4170.88176.00-18.48,693-0.21%
2024/03/1432.5169.1618.4163.87164.0014.18,5930.16%
2024/03/1311178.368178.00178.0038,4720.04%
2024/03/1216177.3816177.97181.0008,5180.00%
2024/03/111172.502173.75174.00-18,481-0.01%
2024/03/089175.6710175.55171.50-18,544-0.01%
2024/03/0712179.5412176.71175.5008,5420.00%
2024/03/066173.7510175.00180.00-48,532-0.05%
2024/03/0513.1172.136.6172.58173.006.58,5080.08%
2024/03/0423.3177.4920.1179.05171.003.28,5710.04%
2024/03/019173.4427.2174.41175.50-18.28,434-0.22%
2024/02/291.2168.252167.25168.50-0.88,366-0.01%
2024/02/2776169.9761.5171.02168.5014.58,4700.17%
2024/02/268.3167.327167.79169.501.38,4630.01%
2024/02/2310168.359166.39166.0018,6950.01%
2024/02/2211166.866.1165.52165.504.98,9290.05%
2024/02/215.3167.5518.1168.27168.00-12.89,319-0.14%
2024/02/208165.888167.19164.5009,4310.00%
2024/02/1911164.952163.50163.5099,5120.09%
2024/02/1623170.1318.4170.70166.504.69,6410.05%
2024/02/1526.2166.2528.1169.66172.00-1.99,652-0.02%
2024/02/0500.001166.50168.50-19,703-0.01%
2024/02/0218.1168.5512167.17165.006.19,7220.06%
2024/02/0120.1167.9219166.63165.501.19,7060.01%
2024/01/3140.2175.0260.4174.61171.00-20.29,650-0.21%
亞翔 相關文章