亞翔 (6139)-元大-福營券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12.5	227.56	12.4	232.39	232.00	0.1	9,410	0.00%
2024/06/13	4.1	220.66	4.1	220.96	220.50	0	9,361	0.00%
2024/06/12	5	217.30	15	216.23	217.00	-10	9,536	-0.10%
2024/06/11	12	214.88	3	214.17	212.00	9	9,735	0.09%
2024/06/07	7.8	213.62	5	219.33	222.50	2.7	9,648	0.03%
2024/06/06	6	208.92	0	210.00	207.50	6	9,570	0.06%
2024/06/05	2.4	209.11	0	210.50	207.50	2.4	9,575	0.02%
2024/06/04	2	213.22	0	0.00	209.50	2	9,672	0.02%
2024/06/03	17.2	217.84	9	216.28	215.00	8.2	9,752	0.08%
2024/05/31	2	215.25	2	216.00	216.00	0	9,802	0.00%
2024/05/30	13.1	213.78	11	214.45	214.50	2.1	9,818	0.02%
2024/05/29	14	218.32	14	219.71	218.50	0	10,069	0.00%
2024/05/28	0.5	217.00	0	0.00	215.00	0.5	10,228	0.00%
2024/05/27	0.1	217.30	0	0.00	216.00	0.1	10,251	0.00%
2024/05/24	9	218.06	6	218.33	218.00	3	10,636	0.03%
2024/05/23	7.1	220.48	2	221.75	215.00	5.1	10,574	0.05%
2024/05/22	3	224.50	5	226.30	227.00	-2	10,463	-0.02%
2024/05/21	7.1	220.59	7	223.00	221.50	0.1	10,420	0.00%
2024/05/20	5	216.93	23	209.37	215.50	-18	10,360	-0.17%
2024/05/17	0	223.50	1	225.50	222.00	-1	10,210	-0.01%
2024/05/16	3.1	231.66	6	229.08	226.00	-2.9	10,214	-0.03%
2024/05/15	5.1	229.91	3	229.33	229.00	2.1	10,328	0.02%
2024/05/14	5	225.99	3	222.83	223.50	2	10,406	0.02%
2024/05/13	4.1	229.99	4	229.75	229.50	0.1	10,329	0.00%
2024/05/10	10	251.05	8.4	251.07	255.00	1.6	10,346	0.02%
2024/05/09	13.1	258.04	11.2	258.19	248.00	1.9	10,409	0.02%
2024/05/08	3.1	248.03	5	249.60	255.00	-1.9	10,555	-0.02%
2024/05/07	2.1	254.25	3	249.17	246.00	-0.9	10,556	-0.01%
2024/05/06	4	256.99	3	256.33	254.50	1	10,516	0.01%
2024/05/03	7.4	267.62	6	261.67	253.00	1.4	10,481	0.01%
2024/05/02	4.2	272.43	5.1	274.20	267.00	-0.9	10,376	-0.01%
2024/04/30	7.2	271.64	4.2	271.60	272.00	3	10,381	0.03%
2024/04/29	9	275.95	9.4	273.50	272.00	-0.4	10,321	0.00%
2024/04/26	12.1	273.87	13.5	268.49	265.50	-1.4	10,256	-0.01%
2024/04/25	10.3	296.39	4	308.56	288.00	6.3	10,175	0.06%
2024/04/24	3	322.34	1.1	312.31	320.00	1.9	10,224	0.02%
2024/04/23	0	293.00	1	292.96	295.50	-1	10,285	-0.01%
2024/04/22	1	285.00	1	287.07	281.00	0	10,384	0.00%
2024/04/19	1.1	301.17	0	0.00	310.50	1.1	10,518	0.01%
2024/04/18	0.1	337.00	0	329.50	326.50	0.1	10,669	0.00%
2024/04/17	1	328.00	1	337.48	341.00	0	10,716	0.00%
2024/04/16	2	313.87	3.1	306.02	310.00	-1.1	10,847	-0.01%
2024/04/15	0.4	334.66	1.2	329.58	329.50	-0.7	10,864	-0.01%
2024/04/12	3.4	359.97	1.2	352.78	366.00	2.2	10,863	0.02%
2024/04/11	1.2	322.72	1.3	321.48	333.00	-0.1	10,843	0.00%
2024/04/10	0.2	301.44	1	296.00	303.00	-0.8	10,856	-0.01%
2024/04/09	2.1	298.39	1.1	296.98	297.50	1	10,902	0.01%
2024/04/08	31.1	287.19	35.8	290.69	290.50	-4.7	11,114	-0.04%
2024/04/03	18.9	283.66	19.1	282.81	283.50	-0.1	11,134	0.00%
2024/04/02	28.1	265.84	31.3	271.69	279.00	-3.2	10,897	-0.03%
2024/04/01	22.2	253.21	26.3	255.82	256.50	-4.1	10,484	-0.04%
2024/03/29	30.7	224.45	29.9	229.25	240.50	0.8	10,134	0.01%
2024/03/28	14.6	214.92	45.2	219.84	226.00	-30.7	9,725	-0.32%
2024/03/27	17.1	206.08	12.1	207.55	205.50	5	9,243	0.05%
2024/03/26	19.1	204.33	11	205.58	208.50	8.1	9,064	0.09%
2024/03/25	31.1	207.57	26.2	209.57	206.00	5	8,911	0.06%
2024/03/22	4	200.38	3.7	205.22	207.50	0.3	8,520	0.00%
2024/03/21	4.1	180.35	18.2	183.88	189.00	-14.1	8,455	-0.17%
2024/03/20	8.1	182.20	8	182.61	177.50	0.1	8,303	0.00%
2024/03/19	7	180.50	10	179.30	177.50	-3	8,166	-0.04%
2024/03/18	15	178.07	26.3	177.94	180.00	-11.3	8,284	-0.14%
2024/03/15	12	169.63	30.4	170.88	176.00	-18.4	8,693	-0.21%
2024/03/14	32.5	169.16	18.4	163.87	164.00	14.1	8,593	0.16%
2024/03/13	11	178.36	8	178.00	178.00	3	8,472	0.04%
2024/03/12	16	177.38	16	177.97	181.00	0	8,518	0.00%
2024/03/11	1	172.50	2	173.75	174.00	-1	8,481	-0.01%
2024/03/08	9	175.67	10	175.55	171.50	-1	8,544	-0.01%
2024/03/07	12	179.54	12	176.71	175.50	0	8,542	0.00%
2024/03/06	6	173.75	10	175.00	180.00	-4	8,532	-0.05%
2024/03/05	13.1	172.13	6.6	172.58	173.00	6.5	8,508	0.08%
2024/03/04	23.3	177.49	20.1	179.05	171.00	3.2	8,571	0.04%
2024/03/01	9	173.44	27.2	174.41	175.50	-18.2	8,434	-0.22%
2024/02/29	1.2	168.25	2	167.25	168.50	-0.8	8,366	-0.01%
2024/02/27	76	169.97	61.5	171.02	168.50	14.5	8,470	0.17%
2024/02/26	8.3	167.32	7	167.79	169.50	1.3	8,463	0.01%
2024/02/23	10	168.35	9	166.39	166.00	1	8,695	0.01%
2024/02/22	11	166.86	6.1	165.52	165.50	4.9	8,929	0.05%
2024/02/21	5.3	167.55	18.1	168.27	168.00	-12.8	9,319	-0.14%
2024/02/20	8	165.88	8	167.19	164.50	0	9,431	0.00%
2024/02/19	11	164.95	2	163.50	163.50	9	9,512	0.09%
2024/02/16	23	170.13	18.4	170.70	166.50	4.6	9,641	0.05%
2024/02/15	26.2	166.25	28.1	169.66	172.00	-1.9	9,652	-0.02%
2024/02/05	0	0.00	1	166.50	168.50	-1	9,703	-0.01%
2024/02/02	18.1	168.55	12	167.17	165.00	6.1	9,722	0.06%
2024/02/01	20.1	167.92	19	166.63	165.50	1.1	9,706	0.01%
2024/01/31	40.2	175.02	60.4	174.61	171.00	-20.2	9,650	-0.21%
2024/01/30	1	169.50	35.9	166.08	169.50	-34.9	9,514	-0.37%
2024/01/29	5.1	159.21	4.1	159.26	159.00	1	9,717	0.01%
2024/01/26	12	161.67	8	161.00	160.50	4	9,999	0.04%
2024/01/25	9	164.11	6.4	161.80	161.00	2.6	10,225	0.03%
2024/01/24	6	164.17	11	164.18	163.00	-5	10,373	-0.05%
2024/01/23	10	160.40	6	161.33	160.00	4	10,521	0.04%
2024/01/22	24	161.44	2	159.00	159.00	22	10,653	0.21%
2024/01/19	13	167.96	21.5	167.11	162.50	-8.5	10,840	-0.08%
2024/01/18	23	163.27	23	166.43	166.00	0	11,104	0.00%
2024/01/17	14	165.82	13	163.23	162.00	1	11,443	0.01%
2024/01/16	17.2	169.13	12	167.50	167.00	5.2	11,865	0.04%
2024/01/15	15.1	169.21	22.1	170.86	171.50	-7	12,038	-0.06%
2024/01/12	12.3	161.60	23	164.24	166.50	-10.7	12,118	-0.09%
2024/01/11	7	157.64	2	156.75	156.50	5	12,092	0.04%
2024/01/10	17.2	161.45	14	160.14	158.50	3.2	12,111	0.03%
2024/01/09	11.5	164.97	6	167.33	168.00	5.5	12,167	0.05%
2024/01/08	13	165.88	4	165.00	166.50	9	12,308	0.07%
2024/01/05	12	163.25	3	163.33	164.00	9	12,341	0.07%
2024/01/04	9	163.22	15	161.27	161.00	-6	12,379	-0.05%
2024/01/03	27	163.37	19	163.18	163.50	8	12,440	0.06%
2024/01/02	12	163.75	24	164.15	163.50	-12	12,627	-0.10%
2023/12/29	110	168.29	134.7	168.73	170.00	-24.7	12,496	-0.20%	大買/大賣/
2023/12/28	22	162.03	19	163.34	164.50	3	12,338	0.02%
2023/12/27	5.2	156.88	5	157.20	156.00	0.2	12,506	0.00%
2023/12/26	11	154.64	5	155.30	156.50	6	12,694	0.05%
2023/12/25	39	160.21	17	154.06	154.00	22	12,861	0.17%
2023/12/22	8.2	154.98	6	155.33	157.00	2.2	12,936	0.02%
2023/12/21	0.5	153.50	5	154.50	153.00	-4.5	13,409	-0.03%
2023/12/20	11.2	157.74	22	156.77	154.50	-10.8	13,577	-0.08%
2023/12/19	10.3	155.25	8	156.13	157.00	2.3	13,554	0.02%
2023/12/18	23	160.48	4	161.50	157.50	19	13,517	0.14%
2023/12/15	22	159.16	9	155.33	158.50	13	13,441	0.10%
2023/12/14	11.7	159.80	9	158.83	159.50	2.7	13,291	0.02%
2023/12/13	18.2	163.51	17	161.09	158.50	1.2	13,204	0.01%
2023/12/12	97.2	169.00	109	164.24	163.50	-11.8	13,022	-0.09%	大賣/
2023/12/11	0	0.00	10	157.15	158.50	-10	12,488	-0.08%
2023/12/08	33	142.06	30.5	142.09	144.50	2.5	12,398	0.02%
2023/12/07	17	138.88	16	138.66	138.50	1	12,319	0.01%
2023/12/06	3.1	134.50	5	134.80	134.00	-1.9	12,309	-0.02%
2023/12/05	11	134.77	5	133.50	133.50	6	12,352	0.05%
2023/12/04	33.4	140.63	28	137.50	138.00	5.4	12,413	0.04%
2023/12/01	3	142.17	2.5	142.20	141.00	0.5	12,363	0.00%
2023/11/30	10	145.75	4.1	144.91	146.00	5.9	12,275	0.05%
2023/11/29	5	147.30	21	146.29	145.50	-16	12,220	-0.13%
2023/11/28	15	149.50	44.4	148.36	150.00	-29.4	12,149	-0.24%
2023/11/27	22	144.11	19.2	143.21	144.00	2.8	12,076	0.02%
2023/11/24	33	140.21	23.2	139.14	140.00	9.9	11,983	0.08%
2023/11/23	45.4	147.60	11.2	144.63	141.50	34.2	11,887	0.29%
2023/11/22	50.2	153.42	60	154.31	157.00	-9.8	11,568	-0.08%
2023/11/21	65	148.06	62	148.06	149.00	3	11,343	0.03%
2023/11/20	29	142.07	35	142.21	143.50	-6	11,178	-0.05%
2023/11/17	4	133.13	16	133.78	135.00	-12	10,903	-0.11%
2023/11/16	12	127.79	6	128.92	129.50	6	10,827	0.06%
2023/11/15	25.5	131.96	25	131.02	129.00	0.5	10,949	0.00%
2023/11/14	13	133.23	13.5	132.59	132.50	-0.5	10,997	0.00%
2023/11/13	26.2	132.64	1	130.50	129.50	25.2	10,987	0.23%
2023/11/10	5	130.90	6	132.58	132.50	-1	10,877	-0.01%
2023/11/09	5.5	129.91	3	130.33	130.00	2.5	10,915	0.02%
2023/11/08	4	132.38	5	130.50	129.00	-1	10,896	-0.01%
2023/11/07	6	132.17	9	132.44	130.50	-3	10,918	-0.03%
2023/11/06	33	134.08	20	133.10	133.50	13	10,795	0.12%
2023/11/03	19	135.03	29	135.62	137.50	-10	10,529	-0.09%
2023/11/02	16.3	131.37	12.5	131.40	135.00	3.8	10,390	0.04%
2023/11/01	9	125.83	9	125.17	125.00	0	10,218	0.00%
2023/10/31	11.5	131.78	13	127.92	127.00	-1.5	10,045	-0.01%
2023/10/30	6	131.25	3	132.50	133.00	3	9,876	0.03%
2023/10/27	21	132.79	47	131.64	132.00	-26	9,747	-0.27%
2023/10/26	15	131.93	10	133.70	133.50	5	9,541	0.05%
2023/10/25	19	130.39	20	131.50	133.50	-1	9,185	-0.01%
2023/10/24	25	121.32	34	123.21	129.00	-9	8,658	-0.10%
2023/10/23	12	117.96	6	117.17	117.50	6	8,163	0.07%
2023/10/20	15	115.10	11	115.68	116.00	4	7,903	0.05%
2023/10/19	4.8	112.54	6	114.33	115.50	-1.2	7,705	-0.02%
2023/10/18	3	109.17	3	108.83	108.00	0	7,543	0.00%
2023/10/17	28	112.82	7	112.64	112.00	21	7,471	0.28%
2023/10/16	5	111.60	9	112.00	113.50	-4	7,284	-0.05%
2023/10/13	3	105.83	5	107.00	108.00	-2	7,097	-0.03%
2023/10/12	4	107.38	3	109.00	108.00	1	7,077	0.01%
2023/10/11	4	106.63	5	106.20	105.50	-1	7,102	-0.01%
2023/10/06	10	108.50	3	113.17	106.50	7	7,280	0.10%
2023/10/04	19	110.24	1	110.00	110.50	18	7,411	0.24%
2023/10/03	22	114.98	14	114.50	114.50	8	7,271	0.11%
2023/10/02	22	115.14	9.4	114.31	114.50	12.6	6,929	0.18%
2023/09/28	0	0.00	6	115.33	117.50	-6	6,749	-0.09%
2023/09/27	10	111.00	8	112.94	115.50	2	6,589	0.03%
2023/09/26	18	106.19	16	107.13	111.50	2	6,371	0.03%
2023/09/25	2	100.75	13	99.17	101.50	-11	5,923	-0.19%
2023/09/22	2	91.80	6.1	91.44	92.30	-4.1	5,778	-0.07%
2023/09/21	9	88.73	3	88.50	88.50	6	5,716	0.11%
2023/09/20	0	88.60	5	89.92	90.60	-5	5,715	-0.09%
2023/09/19	0	90.10	0	0.00	88.40	0	5,731	0.00%
2023/09/18	1	90.00	1	89.30	89.30	0	5,741	0.00%
2023/09/15	3	90.20	7.1	90.48	90.90	-4.1	5,716	-0.07%
2023/09/14	5	89.34	2	89.80	90.00	3	5,699	0.05%
2023/09/13	5	87.78	4	87.55	87.30	1	5,667	0.02%
2023/09/12	9	89.73	3	88.80	88.80	6	5,620	0.11%
2023/09/11	16	92.61	12	92.69	91.10	4	5,561	0.07%
2023/09/08	14	94.44	4	94.05	93.00	10	5,501	0.18%
2023/09/07	13	92.88	23	93.78	94.30	-10	5,533	-0.18%
2023/09/06	5	91.20	4	91.88	91.90	1	5,497	0.02%
2023/09/05	1	89.90	0	0.00	89.30	1	5,499	0.02%
2023/09/04	1	91.30	1	91.90	91.80	0	5,581	0.00%
2023/09/01	4	90.68	4	90.88	90.90	0	5,581	0.00%
2023/08/31	3	92.43	1	92.70	92.70	2	5,585	0.04%
2023/08/30	10	92.74	7	93.11	92.00	3	5,535	0.05%
2023/08/29	7	93.07	7	93.74	93.50	0	5,529	0.00%
2023/08/28	19	91.89	16	93.22	91.00	3	5,489	0.06%
2023/08/25	11	95.25	4	95.70	95.30	7	5,397	0.13%
2023/08/24	2.1	95.66	7.1	95.89	96.10	-5	5,381	-0.09%
2023/08/23	19	94.87	20	95.06	95.20	-1	5,307	-0.02%
2023/08/22	4	90.98	3	91.20	92.00	1	5,176	0.02%
2023/08/21	12	93.58	21	92.86	91.90	-9	5,072	-0.18%
2023/08/18	16.1	89.88	5	90.10	90.00	11.1	4,849	0.23%
2023/08/17	0.5	84.80	4	87.88	88.90	-3.5	4,651	-0.08%
2023/08/16	0.5	82.40	1	82.50	83.00	-0.5	4,519	-0.01%
2023/08/15	1	81.10	8	80.85	80.80	-7	4,585	-0.15%
2023/08/11	0	0.00	4	78.65	78.30	-4	4,694	-0.09%
2023/08/10	2	73.70	0	0.00	73.60	2	4,718	0.04%
2023/08/09	3	74.83	4	77.15	76.70	-1	4,831	-0.02%
2023/08/08	12	74.34	1	82.10	73.10	11	5,211	0.21%
2023/08/07	3	77.00	10	78.96	80.10	-7	5,556	-0.13%
2023/08/02	1	72.10	0	0.00	72.50	1	5,758	0.02%
2023/08/01	4	79.93	4	77.15	77.50	0	5,740	0.00%
2023/07/31	1	80.50	3	79.00	79.10	-2	5,698	-0.04%
2023/07/28	3	76.93	0	0.00	76.40	3	5,623	0.05%
2023/07/26	13	79.05	0	0.00	78.10	13	5,588	0.23%
2023/07/24	4	79.00	3.2	80.33	80.00	0.8	5,535	0.01%
2023/07/21	2	77.75	0	0.00	78.40	2	5,486	0.04%
2023/07/20	0	0.00	2	79.35	79.20	-2	5,474	-0.04%
2023/07/19	2	77.25	1	79.30	77.30	1	5,443	0.02%
2023/07/18	4	77.40	0	0.00	77.40	4	5,432	0.07%
2023/07/17	4	79.95	0	0.00	79.70	4	5,399	0.07%
2023/07/14	0	0.00	1.1	82.43	81.40	-1.1	5,342	-0.02%
2023/07/13	4	80.90	9	82.54	80.80	-5	5,255	-0.10%
2023/07/12	30	75.41	25	77.65	77.40	5	4,972	0.10%
2023/07/11	1	69.70	10	70.63	71.20	-9	4,617	-0.19%
2023/07/10	1	64.20	0	0.00	64.80	1	4,506	0.02%
2023/07/07	1	62.70	3	63.80	64.00	-2	4,510	-0.04%
2023/07/06	3.3	64.02	2	64.30	63.70	1.3	4,510	0.03%
2023/07/05	1	66.50	6	66.03	66.00	-5	4,480	-0.11%
2023/07/04	8.1	66.24	5	66.74	67.10	3.1	4,508	0.07%
2023/07/03	7	65.53	4	63.93	65.80	3	4,501	0.07%
2023/06/30	2	60.75	15	61.30	61.10	-13	4,464	-0.29%
2023/06/29	0	0.00	5	59.40	59.20	-5	4,410	-0.11%
2023/06/28	0	0.00	2	58.90	59.00	-2	4,394	-0.05%
2023/06/26	1	57.30	5	57.70	58.00	-4	4,359	-0.09%
2023/06/20	0.2	58.10	0	0.00	57.90	0.2	4,393	0.00%
2023/06/19	5	57.76	3	57.60	57.50	2	4,512	0.04%
2023/06/16	18	58.45	5	57.90	57.80	13	4,517	0.29%
2023/06/15	3	58.90	0	0.00	58.90	3	4,491	0.07%
2023/06/14	4	58.30	0	0.00	58.00	4	4,483	0.09%
2023/06/13	3	57.60	1	57.20	57.80	2	4,456	0.04%
2023/06/12	5	60.62	0	0.00	60.40	5	4,362	0.11%
2023/06/09	6	66.10	1	66.00	67.10	5	4,305	0.12%
2023/06/08	2	65.50	2	64.00	64.90	0	4,290	0.00%
2023/06/07	1	64.20	1	64.50	64.40	0	4,200	0.00%
2023/06/05	0	0.00	2	61.40	63.20	-2	4,161	-0.05%
2023/06/02	0	0.00	2	60.80	60.80	-2	4,134	-0.05%
2023/06/01	1	62.00	2	61.80	61.20	-1	4,116	-0.02%
2023/05/30	1	63.30	1	62.40	62.70	0	4,267	0.00%
2023/05/29	0	0.00	1	65.00	63.80	-1	4,320	-0.02%
2023/05/26	2	63.50	1	64.30	63.90	1	4,297	0.02%
2023/05/25	3	64.53	5	63.86	63.50	-2	4,253	-0.05%
2023/05/22	1	64.10	1	64.60	64.60	0	4,170	0.00%
2023/05/19	2	64.10	3	63.87	63.90	-1	4,120	-0.02%
2023/05/18	5	62.12	4	62.25	62.60	1	3,979	0.03%
2023/05/17	7	59.94	6	61.25	62.00	1	3,878	0.03%
2023/05/16	8	57.83	12	58.53	59.20	-4	3,718	-0.11%
2023/05/15	15	57.68	13	57.11	58.00	2	3,620	0.06%
2023/05/12	10	55.80	13	56.99	57.80	-3	3,468	-0.09%
2023/05/11	81	55.82	82	55.75	55.70	-1	3,000	-0.03%
2023/05/10	2	52.15	8	51.77	53.10	-6	2,477	-0.24%
2023/05/09	4	48.84	4	48.20	48.35	0	2,246	0.00%
2023/05/08	1	47.65	0	0.00	47.85	1	2,204	0.05%
2023/05/05	0	0.00	0.1	46.55	46.15	-0.1	2,153	-0.01%
2023/05/02	0	0.00	2	45.80	46.25	-2	2,220	-0.09%
2023/04/27	0.1	44.50	0	0.00	44.30	0.1	2,254	0.00%
2023/04/25	3.1	44.10	1	45.00	43.95	2.1	2,301	0.09%
2023/04/21	3.1	45.82	2	44.85	44.70	1.1	2,372	0.04%
2023/04/20	1.1	45.30	0	0.00	45.20	1.1	2,354	0.05%
2023/04/18	2	46.18	0	0.00	45.90	2	2,493	0.08%
2023/04/17	0.1	46.40	0	0.00	46.50	0.1	2,479	0.00%
2023/04/14	0	0.00	1	47.15	46.85	-1	2,485	-0.04%
2023/04/13	0.1	47.15	0	0.00	46.80	0.1	2,473	0.00%
2023/04/11	1	48.20	10	47.85	47.60	-9	2,483	-0.36%
2023/04/07	6	48.97	0	0.00	48.25	6	2,514	0.24%
2023/04/06	1	47.60	12	50.07	50.20	-11	2,480	-0.44%
2023/03/31	13	48.08	9	47.89	48.45	4	2,383	0.17%
2023/03/30	1	46.30	0	0.00	46.35	1	2,310	0.04%
2023/03/28	1.1	46.36	0	47.40	46.15	1.1	2,321	0.05%
2023/03/24	5.1	47.42	2	47.40	47.50	3.1	2,302	0.13%
2023/03/23	2	48.40	9	48.52	48.40	-7	2,285	-0.31%
2023/03/22	13	48.45	5	48.56	48.30	8	2,261	0.35%
2023/03/20	1	45.50	0	0.00	45.40	1	2,166	0.05%
2023/03/16	1	44.75	0	0.00	44.45	1	2,219	0.05%
2023/03/15	1	46.10	0	0.00	45.65	1	2,232	0.04%
2023/03/14	2	47.05	3	46.47	46.60	-1	2,246	-0.04%
2023/03/13	1	46.25	0	0.00	46.50	1	2,276	0.04%
2023/03/10	0	0.00	1	45.80	45.05	-1	2,270	-0.04%
2023/03/09	0	0.00	1	46.65	46.90	-1	2,293	-0.04%
2023/03/08	0	0.00	1	45.10	45.60	-1	2,258	-0.04%
2023/03/07	1	45.20	0	0.00	45.20	1	2,288	0.04%
2023/03/03	0	0.00	6	45.82	45.25	-6	2,257	-0.27%
2023/03/02	1	44.50	7	45.61	45.95	-6	2,200	-0.27%
2023/03/01	2	43.40	1	43.50	43.85	1	2,066	0.05%
2023/02/16	2	39.30	0	0.00	39.30	2	1,977	0.10%
2023/02/15	1	39.65	0	0.00	39.75	1	2,036	0.05%
2023/02/14	1	39.60	0	0.00	40.05	1	2,103	0.05%
2023/02/08	11	42.21	1	42.05	42.05	10	2,139	0.47%
2023/02/07	1	42.50	5	42.35	42.50	-4	2,130	-0.19%
2023/02/06	5	41.45	0	0.00	41.25	5	2,105	0.24%
2023/02/02	2	42.30	0	0.00	42.10	2	2,081	0.10%
2023/02/01	0	0.00	2	42.30	42.65	-2	2,062	-0.10%
2023/01/31	0	0.00	2	42.00	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	6	41.17	41.35	-6	1,987	-0.30%
2023/01/16	0	0.00	4	39.68	39.70	-4	1,932	-0.21%
2023/01/13	4	40.49	2	40.30	40.40	2	1,914	0.10%
2023/01/12	4	41.56	0	0.00	41.25	4	1,888	0.21%
2023/01/11	1	41.40	8	41.64	41.40	-7	1,846	-0.38%
2023/01/10	8	40.92	2	40.90	41.10	6	1,788	0.34%
2023/01/09	10	40.44	16	40.73	41.00	-6	1,761	-0.34%
2023/01/06	2	39.30	1	39.50	39.85	1	1,647	0.06%
2023/01/04	0	0.00	3	37.85	38.45	-3	1,560	-0.19%
2023/01/03	0	0.00	1	37.15	37.25	-1	1,534	-0.07%
2022/12/30	2	37.80	3	37.43	37.65	-1	1,528	-0.07%
2022/12/29	4	37.21	4	36.95	37.25	0	1,509	0.00%
2022/12/28	15	38.73	6	38.99	38.65	9	1,458	0.62%
2022/12/27	3	38.70	1	39.30	38.45	2	1,425	0.14%
2022/12/26	1	38.15	2	38.43	38.50	-1	1,377	-0.07%
2022/12/21	0	0.00	2	37.03	37.10	-2	1,330	-0.15%
2022/12/20	0	0.00	2	36.95	36.20	-2	1,314	-0.15%
2022/12/14	2	37.95	0	0.00	37.90	2	1,247	0.16%
2022/12/13	0	38.10	0	0.00	37.30	0	1,225	0.00%
2022/12/12	1	37.75	1	38.10	38.10	0	1,204	0.00%
2022/12/09	0	0.00	2	37.73	37.75	-2	1,173	-0.17%
2022/12/08	1	37.65	2	37.45	37.35	-1	1,145	-0.09%
2022/12/07	1	37.90	1	36.70	36.60	0	1,109	0.00%
2022/12/06	3	36.93	2	37.45	37.15	1	1,069	0.09%
2022/12/02	0	0.00	1	35.00	35.50	-1	929	-0.11%
2022/12/01	0	0.00	53	34.97	35.15	-53	872	-6.07%
2022/11/30	0	0.00	2	33.80	33.80	-2	820	-0.24%
2022/11/29	3	33.62	1	33.70	33.45	2	814	0.25%
2022/11/25	1	32.45	2	32.25	32.15	-1	766	-0.13%
2022/11/21	0	0.00	3	32.55	32.20	-3	729	-0.41%
2022/11/16	1	32.10	0	0.00	31.90	1	689	0.15%
2022/11/14	6	31.65	1	31.55	31.65	5	653	0.76%
2022/11/11	1	33.00	0	0.00	32.00	1	639	0.16%
2022/11/10	6	32.57	9	31.85	31.75	-3	572	-0.52%
2022/11/09	3	32.12	3	31.92	32.35	0	496	0.00%
2022/11/08	0	0.00	1	30.15	30.05	-1	397	-0.25%
2022/10/18	1	29.05	0	0.00	29.00	1	415	0.24%
2022/10/03	1	29.40	0	0.00	29.30	1	408	0.25%
2022/09/28	1	28.80	0	0.00	28.45	1	427	0.23%
2022/09/26	1	29.65	0	0.00	29.55	1	427	0.23%
2022/09/20	1	31.45	0	0.00	31.45	1	450	0.22%
2022/09/16	1	31.75	2	31.65	31.45	-1	456	-0.22%
2022/09/15	1	31.85	0	0.00	31.90	1	458	0.22%
2022/09/14	1	31.60	0	0.00	31.85	1	460	0.22%
2022/09/13	0	0.00	16	31.85	31.85	-16	463	-3.45%
2022/09/05	16	32.25	0	0.00	32.20	16	599	2.67%
2022/08/25	1	32.70	0	0.00	32.60	1	684	0.15%
2022/08/15	0	0.00	1	32.70	32.20	-1	671	-0.15%
2022/08/11	3	32.15	4	32.09	32.15	-1	650	-0.15%
2022/07/18	0	0.00	2	29.70	29.75	-2	655	-0.31%
2022/07/08	0	0.00	1	29.25	29.30	-1	750	-0.13%
2022/07/07	3	29.30	3	29.32	29.35	0	796	0.00%
2022/07/06	2	28.60	0	0.00	28.25	2	792	0.25%
2022/07/04	1	28.90	1	28.70	29.00	0	832	0.00%
2022/06/21	0	0.00	3	31.07	31.15	-3	850	-0.35%
2022/06/20	2	31.73	0	0.00	30.05	2	847	0.24%
2022/06/17	3	33.30	0	0.00	33.20	3	807	0.37%
2022/06/10	0	0.00	1	33.30	33.20	-1	684	-0.15%
2022/06/09	1	32.80	1	33.20	33.10	0	675	0.00%
2022/06/08	2	33.40	15	33.34	33.20	-13	658	-1.98%
2022/06/07	2	32.70	2	32.80	32.75	0	627	0.00%
2022/06/02	0	0.00	1	31.80	31.80	-1	600	-0.17%
2022/05/27	0	0.00	1	31.20	31.15	-1	622	-0.16%
2022/05/10	0	0.00	1	29.95	30.05	-1	688	-0.15%
2022/05/09	1	30.20	0	0.00	29.85	1	693	0.14%
2022/04/25	3	29.45	1	29.45	29.45	2	805	0.25%
2022/04/20	1	30.55	0	0.00	30.65	1	790	0.13%
2022/04/15	1	32.05	0	0.00	31.45	1	807	0.12%
2022/04/14	0	0.00	6	33.88	33.90	-6	771	-0.78%
2022/04/13	0	0.00	2	34.08	34.15	-2	750	-0.27%
2022/04/08	2	33.10	3	32.60	33.15	-1	723	-0.14%
2022/04/07	1	32.40	1	31.85	31.75	0	782	0.00%
2022/03/31	0	0.00	3	32.35	31.90	-3	901	-0.33%
2022/03/28	0	0.00	9	32.20	32.20	-9	880	-1.02%
2022/03/22	0	0.00	2	31.60	31.55	-2	841	-0.24%
2022/03/21	0	0.00	4	31.25	31.20	-4	834	-0.48%
2022/03/15	3	30.07	0	0.00	30.00	3	829	0.36%
2022/03/08	2	29.70	0	0.00	29.80	2	823	0.24%
2022/03/07	3	30.27	2	30.20	30.35	1	818	0.12%
2022/03/03	0	0.00	10	32.34	32.00	-10	809	-1.23%
2022/02/25	2	31.70	4	31.38	31.20	-2	792	-0.25%
2022/02/24	2	31.10	0	0.00	30.45	2	779	0.26%
2022/02/23	0	0.00	1	31.50	31.60	-1	774	-0.13%
2022/02/22	1	31.10	0	0.00	30.75	1	768	0.13%
2022/02/16	0	0.00	1	31.70	31.75	-1	762	-0.13%
2022/02/15	1	31.10	4	31.50	31.10	-3	752	-0.40%
2022/02/10	0	0.00	4	31.80	32.15	-4	766	-0.52%
2022/01/25	7	29.46	1	29.60	29.45	6	726	0.83%
2022/01/24	13	30.06	4	30.26	30.25	9	715	1.26%
2022/01/21	5	31.86	6	32.43	31.65	-1	697	-0.14%
2022/01/20	1	32.20	0	0.00	32.50	1	672	0.15%
2022/01/19	1	30.90	0	0.00	31.25	1	642	0.16%
2022/01/18	0	0.00	4	31.30	31.50	-4	639	-0.63%
2022/01/17	1	30.70	0	0.00	30.70	1	631	0.16%
2022/01/11	3	32.62	2	31.90	31.65	1	633	0.16%
2022/01/10	0	0.00	10	32.00	32.00	-10	622	-1.61%
2022/01/07	0	0.00	1	31.00	30.90	-1	608	-0.16%
2022/01/05	1	31.20	0	0.00	30.90	1	599	0.17%
2022/01/04	0	0.00	2	31.85	31.70	-2	583	-0.34%
2022/01/03	11	32.58	11	32.24	32.05	0	571	0.00%
2021/12/30	7	33.34	5	32.60	32.55	2	545	0.37%
2021/12/29	2	31.43	3	31.30	31.80	-1	458	-0.22%
2021/12/28	7	30.90	1	31.40	30.95	6	414	1.45%
2021/12/27	9	30.36	7	30.39	30.80	2	383	0.52%
2021/12/24	0	0.00	2	28.65	29.15	-2	336	-0.59%
2021/12/21	0	0.00	10	28.25	28.30	-10	326	-3.06%
2021/12/20	0	0.00	12	28.20	28.10	-12	325	-3.69%
2021/12/17	5	28.20	0	0.00	28.20	5	325	1.54%
2021/12/14	3	28.05	0	0.00	28.00	3	323	0.93%
2021/12/13	2	28.60	0	0.00	28.55	2	319	0.63%
2021/12/08	0	0.00	2	28.50	28.20	-2	317	-0.63%
2021/12/07	1	28.30	0	0.00	28.45	1	315	0.32%
2021/12/01	0	0.00	1	28.15	28.30	-1	335	-0.30%
2021/11/30	2	28.10	0	0.00	28.15	2	371	0.54%
2021/11/29	2	28.00	0	0.00	28.00	2	373	0.54%
2021/11/24	2	28.80	0	0.00	28.85	2	386	0.52%
2021/11/22	2	29.20	0	0.00	29.20	2	384	0.52%
2021/11/19	1	29.60	0	0.00	29.45	1	384	0.26%
2021/11/16	0	0.00	2	30.15	30.15	-2	381	-0.52%
2021/11/11	2	30.25	2	29.35	29.40	0	375	0.00%
2021/11/10	0	0.00	1	29.15	29.00	-1	364	-0.27%
2021/10/27	0	0.00	4	29.35	29.50	-4	445	-0.90%
2021/10/26	0	0.00	10	29.41	29.30	-10	447	-2.23%
2021/10/22	1	29.00	1	29.10	29.55	0	462	0.00%
2021/10/19	2	29.15	0	0.00	29.00	2	510	0.39%
2021/10/18	3	29.13	3	29.13	29.15	0	523	0.00%
2021/10/14	0	0.00	1	27.45	27.55	-1	527	-0.19%
2021/10/13	2	27.20	0	0.00	26.90	2	539	0.37%
2021/09/29	5	28.52	0	0.00	28.30	5	739	0.68%
2021/09/07	3	29.17	0	0.00	29.15	3	772	0.39%
2021/09/06	1	31.15	2	29.90	29.60	-1	777	-0.13%
2021/09/03	2	30.73	0	0.00	30.55	2	767	0.26%
2021/09/02	1	28.50	0	0.00	28.60	1	731	0.14%
2021/08/31	2	30.20	0	0.00	30.10	2	721	0.28%
2021/08/19	4	28.58	0	0.00	28.40	4	740	0.54%
2021/08/18	2	28.80	0	0.00	29.35	2	738	0.27%
2021/08/16	1	28.75	0	0.00	28.60	1	739	0.14%
2021/08/11	3	29.73	0	0.00	29.70	3	735	0.41%
2021/08/03	4	33.54	4	32.40	32.25	0	817	0.00%
2021/07/28	1	32.60	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	10	33.45	33.10	-10	874	-1.14%
2021/07/26	0	0.00	2	33.80	33.90	-2	892	-0.22%
2021/07/22	1	33.00	0	0.00	33.20	1	936	0.11%
2021/07/19	1	33.50	10	33.50	33.75	-9	1,009	-0.89%
2021/07/16	1	33.75	2	33.70	33.55	-1	1,020	-0.10%
2021/07/14	1	33.40	0	0.00	33.45	1	1,005	0.10%
2021/07/13	3	33.08	1	33.65	33.25	2	992	0.20%
2021/07/12	1	32.65	0	0.00	32.75	1	960	0.10%
2021/07/09	2	32.00	0	0.00	32.00	2	929	0.22%
2021/07/08	0	0.00	2	31.35	31.25	-2	942	-0.21%
2021/06/03	2	29.30	0	0.00	29.70	2	1,735	0.12%
2021/05/17	0	0.00	2	25.55	25.40	-2	1,987	-0.10%
2021/05/11	1	29.70	0	0.00	28.75	1	1,919	0.05%
2021/05/10	3	30.35	0	0.00	30.05	3	1,899	0.16%
2021/05/06	0	0.00	6	30.85	30.05	-6	1,862	-0.32%
2021/05/05	10	31.00	0	0.00	30.70	10	1,858	0.54%
2021/04/29	0	0.00	2	34.55	34.05	-2	1,869	-0.11%
2021/04/28	0	0.00	1	34.75	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	13	34.07	34.30	-13	1,909	-0.68%
2021/04/26	13	33.94	0	0.00	33.75	13	1,902	0.68%
2021/04/22	0	0.00	1	33.20	32.60	-1	2,065	-0.05%
2021/04/21	3	33.35	0	0.00	33.45	3	2,063	0.15%
2021/04/16	0	0.00	2	32.80	32.80	-2	2,296	-0.09%
2021/04/14	3	32.27	8	32.65	32.30	-5	2,324	-0.22%
2021/04/12	1	33.55	0	0.00	33.40	1	2,437	0.04%
2021/04/08	3	34.80	12	34.84	35.10	-9	2,375	-0.38%
2021/04/07	2	33.70	0	0.00	34.00	2	2,198	0.09%
2021/04/01	4	34.14	7	33.76	33.25	-3	2,205	-0.14%
2021/03/25	3	31.80	0	0.00	31.55	3	2,087	0.14%
2021/03/19	1	32.00	0	0.00	32.05	1	2,054	0.05%
2021/03/18	2	33.20	4	32.85	32.50	-2	2,037	-0.10%
2021/03/17	0	0.00	1	32.80	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	10	32.10	32.05	-10	1,922	-0.52%
2021/03/15	0	0.00	9	31.93	31.90	-9	1,898	-0.47%
2021/03/10	3	31.82	1	32.00	31.95	2	1,875	0.11%
2021/03/09	10	31.80	0	0.00	31.30	10	1,855	0.54%
2021/03/05	0	0.00	3	32.20	32.20	-3	1,775	-0.17%
2021/03/03	1	31.50	1	31.25	31.70	0	1,749	0.00%
2021/03/02	0	0.00	3	32.00	32.20	-3	1,720	-0.17%
2021/02/26	1	30.75	1	31.05	31.05	0	1,672	0.00%
2021/02/25	4	31.40	0	0.00	30.90	4	1,658	0.24%
2021/02/19	1	30.85	0	0.00	30.80	1	1,577	0.06%
2021/02/01	0	0.00	1	28.80	28.75	-1	1,551	-0.06%
2021/01/22	0	0.00	3	32.08	32.00	-3	1,463	-0.20%
2021/01/21	3	33.60	0	0.00	33.50	3	1,417	0.21%
2021/01/19	1	32.60	0	0.00	32.55	1	1,283	0.08%
2021/01/15	7	33.62	1	33.15	33.35	6	1,210	0.50%
2021/01/14	0	0.00	3	32.60	32.65	-3	1,041	-0.29%
2021/01/13	37	33.24	31	33.52	32.95	6	1,015	0.59%
2021/01/11	8	32.79	8	32.24	31.95	0	789	0.00%
2021/01/07	10	31.51	16	31.16	31.35	-6	745	-0.81%
2021/01/06	10	32.38	12	32.09	31.55	-2	716	-0.28%
2020/12/28	2	30.00	2	29.00	30.00	0	499	0.00%
2020/12/11	2	28.00	11	28.00	27.70	-9	443	-2.03%
2020/12/07	0	0.00	1	28.15	28.35	-1	452	-0.22%
2020/11/24	1	27.55	0	0.00	27.50	1	551	0.18%
2020/09/25	0	0.00	5	26.00	26.10	-5	2,593	-0.19%
2020/09/23	2	27.75	0	0.00	27.60	2	2,602	0.08%
2020/09/09	2	27.75	10	28.00	27.95	-8	2,555	-0.31%
2020/09/01	5	28.00	0	0.00	28.00	5	2,605	0.19%
2020/08/28	5	29.00	0	0.00	29.30	5	2,602	0.19%
2020/08/27	7	31.56	8	30.09	30.10	-1	2,618	-0.04%
2020/08/26	1	31.90	1	32.00	31.90	0	2,571	0.00%
2020/08/25	6	31.74	0	0.00	31.50	6	2,503	0.24%
2020/08/21	0	0.00	1	30.00	30.15	-1	2,469	-0.04%
2020/08/20	11	29.32	0	0.00	29.20	11	2,457	0.45%
2020/08/19	0	0.00	5	33.00	33.00	-5	2,392	-0.21%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/13	0	0.00	2	32.00	32.05	-2	2,309	-0.09%
2020/08/11	0	0.00	4	32.35	32.15	-4	2,301	-0.17%
2020/08/07	1	32.65	2	32.65	32.65	-1	2,292	-0.04%
2020/08/06	11	33.65	2	33.43	33.15	9	2,277	0.40%
2020/08/05	2	34.05	1	33.90	33.60	1	2,251	0.04%
2020/07/30	0	0.00	2	33.25	33.00	-2	2,105	-0.09%
2020/07/28	0	0.00	1	33.35	31.90	-1	2,055	-0.05%
2020/07/27	2	32.45	0	0.00	33.00	2	2,020	0.10%
2020/07/24	3	33.40	0	0.00	33.05	3	1,975	0.15%
2020/07/23	2	33.40	0	0.00	34.00	2	1,914	0.10%
2020/07/21	0	0.00	2	32.25	32.30	-2	1,769	-0.11%
2020/07/20	1	31.80	4	32.05	32.35	-3	1,751	-0.17%
2020/07/17	6	33.12	13	33.18	31.70	-7	1,724	-0.41%
2020/07/15	11	32.19	5	32.98	32.15	6	1,600	0.37%
2020/07/14	51	33.43	23	33.38	33.25	28	1,579	1.77%
2020/07/13	3	31.73	5	31.75	31.85	-2	1,312	-0.15%
2020/07/10	0	0.00	2	30.90	31.50	-2	1,199	-0.17%
2020/07/09	2	30.43	2	30.53	30.95	0	1,117	0.00%
2020/07/06	1	30.50	7	30.50	30.50	-6	993	-0.60%
2020/06/11	0	0.00	4	27.75	27.65	-4	886	-0.45%
2020/06/09	0	0.00	1	27.75	27.55	-1	860	-0.12%
2020/06/08	2	27.70	0	0.00	27.55	2	872	0.23%
2020/06/05	5	28.33	1	28.15	28.05	4	867	0.46%
2020/06/03	12	27.89	14	27.99	28.30	-2	835	-0.24%
2020/05/28	3	25.92	0	0.00	25.80	3	765	0.39%
2020/05/20	1	26.45	1	26.15	25.80	0	829	0.00%
2020/05/18	0	0.00	3	25.15	25.15	-3	803	-0.37%
2020/05/15	2	25.10	0	0.00	25.05	2	830	0.24%
2020/05/11	0	0.00	2	26.05	25.95	-2	861	-0.23%
2020/05/06	0	0.00	1	26.50	26.30	-1	854	-0.12%
2020/04/30	2	25.60	0	0.00	25.70	2	849	0.24%
2020/04/27	2	25.20	0	0.00	25.25	2	874	0.23%
2020/04/20	0	0.00	14	25.20	26.00	-14	909	-1.54%
2020/04/17	14	26.20	2	24.90	26.20	12	933	1.29%
2020/04/16	1	24.80	0	0.00	24.40	1	877	0.11%
2020/04/15	2	24.55	3	24.83	25.05	-1	868	-0.12%
2020/04/14	2	24.00	0	0.00	24.00	2	861	0.23%
2020/04/08	0	0.00	1	23.50	23.50	-1	907	-0.11%
2020/04/07	0	0.00	1	22.70	22.90	-1	911	-0.11%
2020/03/31	1	21.65	0	0.00	21.80	1	957	0.10%
2020/03/20	1	18.60	0	0.00	20.75	1	1,601	0.06%
2020/03/19	1	20.10	0	0.00	19.20	1	1,598	0.06%
2020/03/16	0	0.00	10	23.00	23.10	-10	1,810	-0.55%
2020/03/13	10	23.00	0	0.00	23.55	10	1,812	0.55%
2020/03/09	1	28.50	1	28.00	27.80	0	1,770	0.00%
2020/03/05	0	0.00	1	29.25	29.35	-1	1,739	-0.06%
2020/03/02	1	29.05	0	0.00	28.90	1	1,726	0.06%
2020/02/26	2	30.45	5	30.19	29.95	-3	1,696	-0.18%
2020/02/25	3	31.23	0	0.00	31.00	3	1,684	0.18%
2020/02/18	2	30.98	2	30.53	30.50	0	1,634	0.00%
2020/02/12	3	31.25	0	0.00	31.25	3	1,583	0.19%
2020/02/04	0	0.00	4	30.00	30.00	-4	1,532	-0.26%
2020/02/03	2	29.40	0	0.00	29.50	2	1,526	0.13%
2020/01/31	2	30.15	0	0.00	30.15	2	1,514	0.13%
2020/01/30	1	29.80	0	0.00	29.85	1	1,501	0.07%
2020/01/20	1	33.10	4	33.00	32.70	-3	1,475	-0.20%
2020/01/15	0	0.00	4	32.18	32.20	-4	1,430	-0.28%
2020/01/14	0	0.00	2	32.50	32.70	-2	1,428	-0.14%
2020/01/13	13	32.10	7	32.25	32.70	6	1,433	0.42%
2020/01/08	0	0.00	1	30.20	30.35	-1	1,398	-0.07%
2020/01/06	0	0.00	1	31.15	31.05	-1	1,375	-0.07%
2020/01/03	1	31.20	0	0.00	31.35	1	1,357	0.07%
2020/01/02	1	32.20	1	31.90	32.00	0	1,340	0.00%
2019/12/31	0	0.00	1	31.65	31.45	-1	1,315	-0.08%
2019/12/27	1	32.15	2	31.65	31.60	-1	1,289	-0.08%
2019/12/24	1	32.00	0	0.00	32.00	1	1,226	0.08%
2019/12/23	5	33.37	4	33.21	33.15	1	1,167	0.09%
2019/12/20	4	32.89	13	32.56	32.70	-9	1,084	-0.83%
2019/12/19	19	33.17	12.6	33.30	32.80	6.4	1,011	0.63%
2019/12/18	14	29.71	5	30.55	31.05	9	677	1.33%
2019/12/16	2	29.05	1	28.95	28.85	1	564	0.18%
2019/12/13	2	29.48	4	29.16	28.85	-2	551	-0.36%
2019/12/12	13	29.63	16	29.55	29.50	-3	495	-0.61%
2019/12/11	7	28.00	10	26.70	28.00	-3	341	-0.88%
2019/11/14	2	25.80	3	25.83	25.75	-1	267	-0.37%
2019/10/23	0	0.00	1	25.85	25.90	-1	278	-0.36%
2019/10/22	0	0.00	1	26.15	26.10	-1	280	-0.36%
2019/10/21	3	26.20	1	26.40	26.35	2	270	0.74%
2019/10/16	1	25.05	0	0.00	25.05	1	185	0.54%
2019/10/03	0	0.00	1	25.25	25.20	-1	188	-0.53%
2019/10/02	11	25.55	0	0.00	25.40	11	188	5.82%
2019/08/30	0	0.00	1	25.20	24.90	-1	166	-0.60%
2019/08/28	0	0.00	10	25.10	25.05	-10	162	-6.17%
2019/05/28	0	0.00	6	28.20	28.30	-6	403	-1.49%
2019/05/20	1	27.90	0	0.00	27.65	1	453	0.22%
2019/05/17	0	0.00	2	28.50	28.30	-2	472	-0.42%
2019/05/15	10	29.75	11	29.57	29.60	-1	443	-0.23%
2019/05/14	0	0.00	8	29.00	29.95	-8	418	-1.91%
2019/05/13	1	29.05	4	29.00	29.00	-3	356	-0.84%
2019/05/09	10	27.85	0	0.00	27.50	10	321	3.11%
2019/04/16	1	28.20	0	0.00	28.25	1	307	0.33%
2019/03/29	0	0.00	2	28.80	28.85	-2	287	-0.70%
2019/03/27	2	29.25	0	0.00	29.00	2	287	0.70%
2019/03/20	1	28.30	0	0.00	28.40	1	272	0.37%
2019/03/13	0	0.00	1	28.50	28.40	-1	270	-0.37%
2019/03/11	2	28.25	0	0.00	28.30	2	272	0.73%
2019/03/08	0	0.00	1	28.45	28.55	-1	278	-0.36%
2019/03/06	0	0.00	1	29.10	29.15	-1	275	-0.36%
2019/03/04	2	29.90	2	28.80	30.00	0	248	0.00%
2019/02/27	0	0.00	3	28.57	28.65	-3	232	-1.29%
2019/02/26	1	28.90	3	28.90	28.95	-2	227	-0.88%
2019/02/25	9	29.23	0	0.00	29.30	9	219	4.09%
2019/02/21	1	27.80	0	0.00	27.90	1	183	0.54%
2019/02/20	1	27.65	0	0.00	27.70	1	182	0.55%
2019/02/18	2	27.90	0	0.00	28.05	2	169	1.18%
2019/02/12	0	0.00	1	25.80	25.80	-1	140	-0.71%
2019/01/16	0	0.00	2	26.00	25.90	-2	149	-1.34%
2019/01/08	1	25.50	0	0.00	25.50	1	161	0.62%
2018/11/02	0	0.00	1	26.05	25.95	-1	528	-0.19%
2018/11/01	0	0.00	3	26.00	25.90	-3	530	-0.57%
2018/10/31	3	25.20	0	0.00	25.30	3	531	0.56%
2018/10/26	1	25.00	0	0.00	25.05	1	562	0.18%
2018/10/17	0	0.00	3	26.95	26.95	-3	593	-0.51%
2018/10/11	20	26.00	2	25.95	25.95	18	610	2.95%
2018/10/05	1	29.70	15	29.80	29.50	-14	589	-2.38%
2018/10/04	0	0.00	2	30.60	30.40	-2	587	-0.34%
2018/09/12	1	31.00	10	31.00	31.05	-9	638	-1.41%
2018/09/04	1	33.20	1	33.15	33.25	0	680	0.00%
2018/08/30	11	33.98	10	33.65	33.95	1	662	0.15%
2018/08/21	1	31.50	1	31.40	31.50	0	512	0.00%
2018/08/09	0	0.00	1	33.30	33.30	-1	566	-0.18%
2018/08/03	1	33.15	1	33.15	33.15	0	781	0.00%
2018/07/06	1	31.40	0	0.00	31.70	1	1,388	0.07%
2018/06/28	0	0.00	2	33.25	33.20	-2	1,627	-0.12%
2018/06/26	1	33.55	0	0.00	33.40	1	1,639	0.06%
2018/06/21	10	33.80	3	33.80	33.70	7	1,674	0.42%
2018/06/20	2	33.43	0	0.00	33.70	2	1,707	0.12%
2018/06/19	0	0.00	5	34.35	34.20	-5	1,721	-0.29%
2018/06/15	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/06/12	4	34.95	2	35.10	35.30	2	1,948	0.10%
2018/06/11	2	35.00	0	0.00	35.00	2	1,926	0.10%
2018/06/04	0	0.00	1	34.90	34.95	-1	1,978	-0.05%
2018/06/01	6	34.92	0	0.00	34.85	6	1,974	0.30%
2018/05/31	0	0.00	1	34.35	35.15	-1	1,967	-0.05%
2018/05/30	1	34.15	1	34.20	34.10	0	1,957	0.00%
2018/05/29	5	34.90	0	0.00	34.70	5	1,949	0.26%
2018/05/24	10	34.70	0	0.00	35.05	10	1,943	0.51%
2018/05/23	10	34.80	0	0.00	34.40	10	1,982	0.50%
2018/05/22	1	34.95	1	34.55	34.45	0	1,994	0.00%
2018/05/21	1	34.80	0	0.00	34.80	1	1,999	0.05%
2018/05/17	0	0.00	1	35.15	35.20	-1	1,998	-0.05%
2018/05/16	3	34.97	0	0.00	35.00	3	1,988	0.15%
2018/05/15	3	38.17	0	0.00	37.65	3	1,899	0.16%
2018/05/14	0	0.00	8	38.23	37.80	-8	1,873	-0.43%
2018/05/11	1	37.70	0	0.00	37.10	1	1,833	0.05%
2018/05/08	0	0.00	3	37.30	37.05	-3	1,786	-0.17%
2018/05/04	0	0.00	1	37.80	37.55	-1	1,751	-0.06%
2018/05/03	1	37.20	1	36.80	36.70	0	1,678	0.00%
2018/04/26	1	36.50	0	0.00	36.50	1	1,674	0.06%
2018/04/25	1	36.35	0	0.00	36.45	1	1,621	0.06%
2018/04/24	3	36.32	0	0.00	36.20	3	1,622	0.18%
2018/04/23	10	37.15	10	36.75	37.15	0	1,604	0.00%
2018/04/20	3	36.80	1	37.20	37.30	2	1,577	0.13%
2018/04/16	1	36.50	0	0.00	36.55	1	1,575	0.06%
2018/04/13	8	38.56	2	38.88	37.80	6	1,560	0.38%
2018/04/12	5	37.10	0	0.00	37.50	5	1,443	0.35%
2018/04/02	1	36.95	0	0.00	36.60	1	1,738	0.06%
2018/03/31	0	0.00	10	37.00	36.95	-10	1,713	-0.58%
2018/03/30	1	35.20	1	34.90	35.00	0	1,602	0.00%
2018/03/26	0	0.00	2	35.65	35.40	-2	1,593	-0.13%
2018/03/23	14	34.96	1	34.70	35.20	13	1,564	0.83%
2018/03/22	2	36.50	0	0.00	36.10	2	1,534	0.13%
2018/03/21	1	37.30	0	0.00	37.15	1	1,511	0.07%
2018/03/20	0	0.00	19	36.81	37.70	-19	1,448	-1.31%
2018/03/19	0	0.00	1	35.20	35.90	-1	1,314	-0.08%
2018/03/13	2	36.05	0	0.00	36.00	2	1,408	0.14%
2018/03/12	1	35.75	0	0.00	36.00	1	1,379	0.07%
2018/03/05	0	0.00	2	34.28	34.10	-2	1,400	-0.14%
2018/03/02	0	0.00	1	34.65	34.70	-1	1,434	-0.07%
2018/03/01	1	35.15	0	0.00	35.10	1	1,442	0.07%
2018/02/23	0	0.00	1	35.95	35.60	-1	1,457	-0.07%
2018/02/22	0	0.00	3	35.25	35.25	-3	1,424	-0.21%
2018/02/21	0	0.00	3	33.90	34.25	-3	1,418	-0.21%
2018/02/12	3	33.20	0	0.00	33.20	3	1,419	0.21%
2018/02/01	15	34.80	0	0.00	34.80	15	1,558	0.96%
2018/01/30	1	34.55	0	0.00	34.50	1	1,626	0.06%
2018/01/26	0	0.00	2	34.80	34.80	-2	1,847	-0.11%
2018/01/25	0	0.00	5	34.95	34.95	-5	1,955	-0.26%
2018/01/18	0	0.00	5	36.40	36.10	-5	2,373	-0.21%
2018/01/11	2	36.20	0	0.00	36.80	2	2,404	0.08%
2018/01/05	1	38.30	8	37.86	38.20	-7	2,569	-0.27%
2018/01/04	1	37.00	5	37.30	37.60	-4	2,449	-0.16%
2018/01/03	2	35.85	21	36.18	36.40	-19	2,350	-0.81%
2018/01/02	10	34.33	0	0.00	34.20	10	2,450	0.41%