撼訊 (6150)-元大-福營券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股▲0.68%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	78.10	0	0.00	77.80	3	1,512	0.20%
2024/05/03	2	75.25	0	0.00	75.70	2	1,602	0.12%
2024/04/26	5	77.70	0	0.00	77.60	5	1,578	0.32%
2024/04/19	1	79.20	1	77.70	79.00	0	1,605	0.00%
2024/04/16	1	84.80	0	0.00	82.00	1	1,647	0.06%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/02	0	92.00	0	0.00	92.00	0	1,687	0.00%
2024/03/26	3	92.63	1	90.80	90.60	2	1,662	0.12%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	5	91.20	0	0.00	92.00	5	1,711	0.29%
2024/03/14	0	0.00	1	93.80	93.80	-1	1,727	-0.06%
2024/03/13	3.1	99.86	4	99.10	95.60	-0.9	1,750	-0.05%
2024/03/12	1	98.70	1	100.50	100.00	0	1,864	0.00%
2024/03/08	10	94.50	12	96.18	93.50	-2	2,133	-0.09%
2024/03/07	0	0.00	1	102.00	96.80	-1	2,132	-0.05%
2024/03/06	7	98.53	7	99.34	98.70	0	2,075	0.00%
2024/03/05	10	100.05	8	99.44	98.80	2	2,055	0.10%
2024/03/04	2	96.95	3.1	95.92	94.60	-1.1	1,941	-0.05%
2024/03/01	11.1	100.50	13	98.45	96.00	-2	1,910	-0.10%
2024/02/29	1	96.40	2	96.50	99.70	-1	1,729	-0.06%
2024/02/27	3	94.30	3	92.80	90.70	0	1,703	0.00%
2024/02/23	0	0.00	2	91.20	91.00	-2	1,716	-0.12%
2024/02/21	0	0.00	1	93.00	93.00	-1	1,776	-0.06%
2024/02/20	0	0.00	1	94.00	94.20	-1	1,778	-0.06%
2024/02/19	3	94.73	0	0.00	95.00	3	1,810	0.17%
2024/02/16	0	0.00	5	93.90	93.90	-5	1,813	-0.28%
2024/02/02	0	0.00	1	88.40	89.70	-1	1,848	-0.05%
2024/02/01	1	87.10	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	2	88.70	88.30	-2	2,094	-0.10%
2024/01/30	2	86.00	1	86.70	86.60	1	2,103	0.05%
2024/01/25	1	86.80	0	0.00	85.70	1	2,206	0.05%
2024/01/24	1	86.40	0	0.00	86.50	1	2,257	0.04%
2024/01/22	0	0.00	1	88.30	87.30	-1	2,379	-0.04%
2024/01/12	1	88.50	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	1	89.20	91.50	-1	2,959	-0.03%
2024/01/10	0	0.00	0	87.40	86.90	0	2,970	0.00%
2024/01/08	0	0.00	2	87.80	87.80	-2	3,015	-0.07%
2024/01/04	1	88.90	0	0.00	89.00	1	3,134	0.03%
2024/01/03	2	91.50	0	0.00	91.20	2	3,229	0.06%
2024/01/02	0	0.00	2	92.30	91.90	-2	3,259	-0.06%
2023/12/28	2	91.20	2	92.50	90.70	0	3,277	0.00%
2023/12/25	1	90.30	0.1	90.90	90.30	0.9	3,288	0.03%
2023/12/21	0	0.00	11	91.87	91.60	-11	3,308	-0.33%
2023/12/19	10	90.91	4	91.35	91.40	6	3,347	0.18%
2023/12/18	1	91.70	1	92.80	91.60	0	3,402	0.00%
2023/12/15	1	92.00	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	93.60	3	94.00	93.40	-2	3,552	-0.06%
2023/12/13	3	92.97	3	93.80	93.40	0	3,606	0.00%
2023/12/12	2	91.65	1	91.20	91.20	1	3,550	0.03%
2023/12/11	1	92.00	2	92.35	92.30	-1	3,545	-0.03%
2023/12/08	6	95.65	5	93.00	93.00	1	3,522	0.03%
2023/12/07	9	99.30	11	100.34	95.10	-2	3,481	-0.06%
2023/12/06	14	99.96	11	99.21	101.50	3	3,333	0.09%
2023/12/05	14	95.05	13	96.08	92.70	1	3,102	0.03%
2023/12/04	21	95.50	19	96.09	93.80	2	2,926	0.07%
2023/11/30	1	95.00	0	0.00	94.30	1	2,879	0.03%
2023/11/29	2	93.10	9	93.84	94.00	-7	2,826	-0.25%
2023/11/28	0	0.00	2	89.85	91.00	-2	2,777	-0.07%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	2.1	89.88	0	0.00	89.10	2.1	2,784	0.08%
2023/11/22	0	0.00	1	92.20	91.70	-1	2,752	-0.04%
2023/11/21	4	93.33	3	94.40	92.90	1	2,740	0.04%
2023/11/20	2	92.75	3	92.90	91.50	-1	2,690	-0.04%
2023/11/17	3	91.47	1	91.40	91.40	2	2,676	0.07%
2023/11/16	4	92.65	2	93.45	92.20	2	2,670	0.07%
2023/11/15	2	93.10	0	0.00	92.60	2	2,632	0.08%
2023/11/14	1	93.00	0	0.00	92.80	1	2,617	0.04%
2023/11/09	2	95.45	6	95.52	93.50	-4	2,520	-0.16%
2023/11/08	3	91.80	3	92.00	90.90	0	2,279	0.00%
2023/11/07	0	0.00	2	92.60	91.00	-2	2,275	-0.09%
2023/11/06	1	89.70	2	90.70	90.80	-1	2,260	-0.04%
2023/11/03	3	91.97	0	0.00	90.60	3	2,269	0.13%
2023/11/02	4	93.43	0	0.00	92.80	4	2,260	0.18%
2023/11/01	5	91.54	5	91.20	91.30	0	2,207	0.00%
2023/10/31	12	90.82	6	90.17	90.40	6	2,161	0.28%
2023/10/30	2	88.45	2	90.10	87.50	0	2,088	0.00%
2023/10/27	4	90.43	4	91.08	90.40	0	2,074	0.00%
2023/10/26	14	92.77	12	93.06	92.70	2	2,032	0.10%
2023/10/25	5	92.40	5	91.98	91.30	0	1,891	0.00%
2023/10/24	21	93.55	21	93.39	90.70	0	1,803	0.00%
2023/10/23	0	0.00	1	88.00	89.60	-1	1,561	-0.06%
2023/10/18	1	84.60	0	0.00	84.90	1	1,728	0.06%
2023/10/17	1	85.50	2	87.00	88.30	-1	2,042	-0.05%
2023/10/16	2	84.60	0	0.00	84.20	2	2,088	0.10%
2023/10/13	0	0.00	2	88.45	87.10	-2	2,280	-0.09%
2023/10/12	0	0.00	11	91.52	90.60	-11	2,289	-0.48%
2023/10/11	3	90.20	1	89.00	89.20	2	2,333	0.09%
2023/10/06	1	84.80	0	0.00	84.80	1	2,265	0.04%
2023/10/05	3	84.33	3	83.20	84.00	0	2,240	0.00%
2023/09/21	5	84.54	5	84.22	85.00	0	2,166	0.00%
2023/09/19	5	85.64	5	84.44	86.00	0	2,080	0.00%
2023/09/18	5	83.36	4	84.30	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	79.20	78.40	-1	1,902	-0.05%
2023/09/14	1	78.80	0	0.00	78.20	1	1,897	0.05%
2023/09/13	0	0.00	1	76.20	77.30	-1	1,892	-0.05%
2023/09/12	1	76.70	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.90	3	77.17	76.00	-2	1,907	-0.10%
2023/09/08	1	74.50	0	0.00	73.90	1	1,895	0.05%
2023/09/07	1	75.50	0	0.00	75.10	1	1,944	0.05%
2023/09/05	5	77.00	1	76.00	77.40	4	2,161	0.19%
2023/09/01	5	76.00	0	0.00	75.70	5	2,209	0.23%
2023/08/31	1	74.50	0	0.00	75.20	1	2,218	0.05%
2023/08/30	0	0.00	3	75.43	74.60	-3	2,245	-0.13%
2023/08/29	1	73.00	0	0.00	72.90	1	2,290	0.04%
2023/08/28	1	71.80	0	0.00	71.80	1	2,306	0.04%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/24	2	74.65	1	74.40	74.20	1	2,558	0.04%
2023/08/23	1	74.10	0	0.00	74.00	1	2,576	0.04%
2023/08/22	1	74.00	1	74.60	74.40	0	2,609	0.00%
2023/08/17	0	0.00	5	76.20	76.70	-5	2,590	-0.19%
2023/08/16	1	71.70	1	72.60	74.40	0	2,580	0.00%
2023/08/11	2	74.20	0	0.00	73.60	2	2,571	0.08%
2023/08/10	3	76.27	0	0.00	75.40	3	2,558	0.12%
2023/08/09	1	80.30	1	80.70	78.60	0	2,537	0.00%
2023/08/08	1	78.60	1	79.30	78.80	0	2,505	0.00%
2023/08/01	1	88.50	1	89.00	88.50	0	2,435	0.00%
2023/07/28	0	0.00	0	99.20	97.00	0	2,406	0.00%
2023/07/27	0	99.50	0	0.00	98.80	0	2,395	0.00%
2023/07/20	8	109.81	9.1	105.32	109.00	-1.1	2,142	-0.05%
2023/07/19	2	99.50	13	103.66	104.00	-11	1,792	-0.61%
2023/07/18	21	100.02	22	99.24	94.70	-1	1,715	-0.06%
2023/07/17	1	93.80	0	0.00	97.40	1	1,513	0.07%
2023/07/14	2	83.40	11	85.51	88.60	-9	1,466	-0.61%
2023/07/13	2	80.60	4	80.43	80.60	-2	1,340	-0.15%
2023/07/11	0	0.00	1	79.00	78.20	-1	1,287	-0.08%
2023/07/07	2	77.00	0	0.00	76.60	2	1,336	0.15%
2023/07/06	3	78.90	0	0.00	78.90	3	1,332	0.23%
2023/07/05	3	79.90	2	80.40	79.60	1	1,326	0.08%
2023/07/04	0	0.00	4	80.85	80.40	-4	1,324	-0.30%
2023/07/03	5	79.98	5	80.62	80.10	0	1,321	0.00%
2023/06/27	2	77.00	1	76.50	76.50	1	1,313	0.08%
2023/06/26	4	80.18	2	81.15	79.50	2	1,305	0.15%
2023/06/21	0	0.00	3	80.20	80.50	-3	1,294	-0.23%
2023/06/19	1	78.60	1	79.20	79.10	0	1,283	0.00%
2023/06/16	2	79.10	0	0.00	79.30	2	1,288	0.16%
2023/06/15	1	79.20	0	0.00	79.20	1	1,288	0.08%
2023/06/14	6	81.40	2	80.90	80.50	4	1,269	0.32%
2023/06/13	1	83.10	2	82.85	83.50	-1	1,248	-0.08%
2023/06/12	5	84.04	3	81.37	82.20	2	1,203	0.17%
2023/06/09	1	82.30	4	83.33	82.50	-3	1,141	-0.26%
2023/06/07	0	0.00	1	80.00	80.00	-1	1,044	-0.10%
2023/06/06	0	0.00	5	78.60	80.10	-5	1,003	-0.50%
2023/06/05	2	82.05	0	0.00	81.70	2	995	0.20%
2023/06/02	1	81.50	1	82.50	83.00	0	966	0.00%
2023/06/01	10	79.20	1	79.90	79.10	9	908	0.99%
2023/05/31	11	80.82	10	81.18	81.50	1	897	0.11%
2023/05/30	4	80.25	25	82.42	80.00	-21	812	-2.59%
2023/05/29	3	74.90	1	75.60	76.00	2	656	0.30%
2023/05/18	0	0.00	1	72.10	71.50	-1	834	-0.12%
2023/05/11	2	69.40	0	0.00	67.40	2	882	0.23%
2023/05/09	1	70.30	0	0.00	70.90	1	916	0.11%
2023/05/04	2	71.00	0	0.00	71.10	2	1,007	0.20%
2023/04/28	0	0.00	2	72.80	73.80	-2	1,253	-0.16%
2023/04/25	4	70.85	0	0.00	69.30	4	1,469	0.27%
2023/04/21	2	71.00	0	0.00	70.50	2	1,535	0.13%
2023/04/20	2	73.30	0	0.00	73.20	2	1,545	0.13%
2023/04/19	2	75.50	0	0.00	75.00	2	1,560	0.13%
2023/04/18	2	77.30	0	0.00	76.70	2	1,566	0.13%
2023/04/13	2	76.90	0	0.00	76.50	2	1,814	0.11%
2023/04/12	0	79.70	0.5	81.00	78.70	-0.5	1,831	-0.03%
2023/04/11	2	78.00	0	0.00	78.00	2	1,839	0.11%
2023/04/07	0	0.00	0	77.90	78.20	0	1,870	0.00%
2023/04/06	0	0.00	4.2	78.18	78.30	-4.2	1,891	-0.22%
2023/03/30	0	0.00	2	76.20	76.00	-2	1,920	-0.10%
2023/03/28	2	75.70	0	0.00	75.40	2	2,159	0.09%
2023/03/27	0	0.00	0.1	78.20	77.90	-0.1	2,197	0.00%
2023/03/23	0.1	76.40	0	0.00	76.90	0.1	2,873	0.00%
2023/03/21	1	76.50	3	76.87	76.80	-2	2,999	-0.07%
2023/03/20	1	75.90	1	77.20	75.80	0	2,998	0.00%
2023/03/16	2	73.50	0	0.00	73.10	2	3,010	0.07%
2023/03/15	0	0.00	1	75.80	75.50	-1	3,026	-0.03%
2023/03/14	5	76.12	1	76.90	75.10	4	3,078	0.13%
2023/03/10	1	74.99	1	75.10	73.80	0	3,162	0.00%
2023/03/09	1	78.30	1	77.40	77.30	0	3,202	0.00%
2023/03/03	0	0.00	1	79.10	78.70	-1	3,301	-0.03%
2023/03/02	1	79.00	0	0.00	78.70	1	3,313	0.03%
2023/02/24	3.5	81.77	2	81.80	80.40	1.5	3,355	0.04%
2023/02/23	1	81.70	3	81.20	81.40	-2	3,310	-0.06%
2023/02/22	1	79.20	0	0.00	78.20	1	3,313	0.03%
2023/02/21	0	0.00	0.1	80.50	80.50	-0.1	3,332	0.00%
2023/02/17	0	0.00	0.1	80.90	81.00	-0.1	3,483	0.00%
2023/02/16	14	82.29	14	81.48	80.40	0	3,496	0.00%
2023/02/14	0	0.00	0.2	78.45	78.30	-0.2	3,518	-0.01%
2023/02/13	0	0.00	1	78.80	78.00	-1	3,612	-0.03%
2023/02/10	0	0.00	0.3	78.47	77.10	-0.3	3,883	-0.01%
2023/02/09	1	79.80	0	80.50	79.30	1	3,947	0.03%
2023/02/08	0	0.00	1.1	80.34	80.00	-1.1	3,962	-0.03%
2023/02/03	0	80.10	0	0.00	79.00	0	4,031	0.00%
2023/02/02	0	0.00	3	80.70	81.60	-3	4,143	-0.07%
2023/02/01	4.1	80.06	4	79.38	80.10	0.1	4,192	0.00%
2023/01/31	3	79.67	1.1	80.72	81.10	1.9	4,627	0.04%
2023/01/30	4	80.48	1	80.80	80.80	3	4,860	0.06%
2023/01/16	1	74.10	1	76.50	75.70	0	4,832	0.00%
2023/01/13	3	74.70	1	77.90	73.30	2	4,796	0.04%
2023/01/11	6	75.60	7	74.91	74.30	-1	4,947	-0.02%
2023/01/10	1	74.30	0	0.00	73.10	1	4,914	0.02%
2023/01/06	0	0.00	2	73.00	73.80	-2	4,884	-0.04%
2023/01/05	2	74.25	2	74.40	73.10	0	4,880	0.00%
2023/01/03	4	73.30	2	73.60	72.50	2	4,789	0.04%
2022/12/30	2	70.75	1	69.60	69.20	1	4,642	0.02%
2022/12/28	0	0.00	3	70.93	68.30	-3	4,572	-0.07%
2022/12/27	0	0.00	1	72.70	72.80	-1	4,549	-0.02%
2022/12/26	3	73.13	1	72.50	72.30	2	4,543	0.04%
2022/12/22	1	72.00	1	72.50	73.00	0	4,515	0.00%
2022/12/21	0	0.00	1	72.40	72.00	-1	4,502	-0.02%
2022/12/20	17	80.26	17	73.92	72.40	0	4,463	0.00%
2022/12/16	4	79.75	2	79.30	78.90	2	4,234	0.05%
2022/12/15	24	77.07	54	78.42	81.00	-30	4,075	-0.74%
2022/12/14	0	0.00	1.1	74.20	74.20	-1.1	3,547	-0.03%
2022/12/13	2.1	66.64	3	67.37	67.50	-0.9	3,440	-0.03%
2022/12/09	2	67.55	2	66.45	66.60	0	3,421	0.00%
2022/12/07	0	0.00	4	64.50	64.90	-4	3,412	-0.12%
2022/12/06	6	68.87	5	67.20	67.20	1	3,419	0.03%
2022/12/05	0	0.00	8	70.38	69.10	-8	3,379	-0.24%
2022/12/02	6	67.20	1	67.80	66.60	5	3,274	0.15%
2022/12/01	4	67.70	2	67.55	68.40	2	3,249	0.06%
2022/11/30	5	65.78	1	65.30	65.30	4	3,210	0.12%
2022/11/29	1	64.40	0	0.00	64.50	1	3,205	0.03%
2022/11/28	0	0.00	1	65.20	65.60	-1	3,197	-0.03%
2022/11/25	0	0.00	1	66.30	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	11	63.82	64.60	-11	3,112	-0.35%
2022/11/23	5	66.44	4	64.23	63.80	1	3,103	0.03%
2022/11/22	1	62.80	4	62.83	62.80	-3	3,068	-0.10%
2022/11/18	2	66.60	1	66.00	66.00	1	3,048	0.03%
2022/11/17	0	0.00	2	65.30	65.40	-2	2,984	-0.07%
2022/11/16	7	63.66	2	64.15	65.80	5	2,963	0.17%
2022/11/15	12	63.13	1	63.60	62.70	11	2,832	0.39%
2022/11/11	1	60.90	1	61.50	61.40	0	2,801	0.00%
2022/11/10	1	60.80	2	61.40	60.90	-1	2,766	-0.04%
2022/11/09	2	63.15	2	63.35	63.50	0	2,727	0.00%
2022/11/08	4	69.80	9	70.23	63.60	-5	2,648	-0.19%
2022/11/07	2	65.90	2	65.45	67.30	0	2,379	0.00%
2022/11/04	1	61.30	0	0.00	61.20	1	2,313	0.04%
2022/11/03	1	61.80	4	62.20	62.20	-3	2,294	-0.13%
2022/11/02	1	61.00	1	61.50	61.60	0	2,293	0.00%
2022/11/01	9	61.89	6	61.95	61.90	3	2,270	0.13%
2022/10/31	6	61.60	6	60.60	62.20	0	2,230	0.00%
2022/10/28	4	61.35	3	61.43	60.80	1	2,109	0.05%
2022/10/27	13	62.07	29	62.94	64.00	-16	2,019	-0.79%
2022/10/26	26	59.43	12	60.30	61.10	14	1,559	0.90%
2022/10/25	15	55.47	11	55.75	55.80	4	1,306	0.31%
2022/10/24	1	54.80	9	53.81	53.50	-8	1,314	-0.61%
2022/10/20	31	55.55	24	56.44	54.00	7	1,310	0.53%
2022/10/19	2	52.35	0	0.00	53.30	2	1,143	0.17%
2022/10/13	0	0.00	2	46.35	44.25	-2	1,316	-0.15%
2022/10/07	1	51.10	0	0.00	50.90	1	1,406	0.07%
2022/10/05	1	53.30	0	0.00	52.60	1	1,450	0.07%
2022/10/04	0	0.00	3	52.80	52.80	-3	1,458	-0.21%
2022/09/28	2	51.00	0	0.00	49.55	2	1,469	0.14%
2022/09/26	2	53.30	0	0.00	52.80	2	1,469	0.14%
2022/09/22	11	55.90	0	0.00	57.50	11	1,480	0.74%
2022/09/21	2	56.50	0	0.00	56.60	2	1,480	0.14%
2022/09/20	0	57.60	0	0.00	57.70	0	1,485	0.00%
2022/09/14	0	0.00	2	60.60	61.30	-2	1,512	-0.13%
2022/09/13	2	62.50	0	0.00	62.70	2	1,509	0.13%
2022/09/12	0	0.00	5	59.90	59.70	-5	1,502	-0.33%
2022/09/07	0	54.30	2	55.30	55.70	-2	1,520	-0.13%
2022/09/06	4	56.03	1	55.90	55.20	3	1,519	0.20%
2022/09/05	4	59.25	10	59.73	58.50	-6	1,535	-0.39%
2022/08/29	2	60.30	0	0.00	60.80	2	1,531	0.13%
2022/08/25	8	63.75	8	63.73	63.50	0	1,523	0.00%
2022/08/24	1	64.00	0	0.00	61.70	1	1,520	0.07%
2022/08/23	3	62.87	0	0.00	62.80	3	1,526	0.20%
2022/08/19	3	66.87	2	67.40	66.30	1	1,548	0.06%
2022/08/17	0	0.00	2	65.30	66.20	-2	1,572	-0.13%
2022/08/15	2	67.00	2	67.50	67.10	0	1,580	0.00%
2022/08/12	12	64.50	5	64.30	65.30	7	1,560	0.45%
2022/08/10	2	61.70	0	0.00	61.80	2	1,538	0.13%
2022/08/09	2	63.90	1	63.30	63.30	1	1,540	0.06%
2022/08/05	1	61.50	0	0.00	61.50	1	1,529	0.07%
2022/08/04	0	0.00	10	60.85	61.40	-10	1,537	-0.65%
2022/08/01	5	65.50	0	0.00	64.50	5	1,549	0.32%
2022/07/28	3	66.10	3	64.90	66.00	0	1,440	0.00%
2022/07/27	1	60.50	1	63.90	64.70	0	1,412	0.00%
2022/07/26	5	63.20	1	62.10	61.70	4	1,385	0.29%
2022/07/25	2	69.10	2	68.50	68.40	0	1,347	0.00%
2022/07/22	2	73.20	4	72.00	71.80	-2	1,323	-0.15%
2022/07/21	3	73.53	2	72.80	72.70	1	1,313	0.08%
2022/07/20	14	73.24	6	72.62	74.30	8	1,287	0.62%
2022/07/19	8	68.73	10	69.38	69.60	-2	1,172	-0.17%
2022/07/18	1	63.10	1	62.90	63.30	0	1,090	0.00%
2022/07/14	2	60.70	3	60.73	60.50	-1	1,093	-0.09%
2022/07/13	2	58.00	1	60.30	57.60	1	1,101	0.09%
2022/07/12	1	69.60	0	0.00	69.60	1	1,101	0.09%
2022/07/11	2	73.30	0	0.00	73.20	2	1,095	0.18%
2022/07/07	7	71.66	0	0.00	71.40	7	1,115	0.63%
2022/07/01	2	70.00	8	69.30	69.00	-6	1,242	-0.48%
2022/06/30	8	76.40	0	0.00	75.10	8	1,224	0.65%
2022/06/28	0	0.00	15.2	79.51	79.70	-15.2	1,218	-1.25%
2022/06/23	4	77.33	0	0.00	75.60	4	1,246	0.32%
2022/06/21	3	79.40	2	80.00	80.50	1	1,248	0.08%
2022/06/20	5	77.50	0	0.00	77.50	5	1,255	0.40%
2022/06/17	8	81.89	1	83.30	83.30	7	1,289	0.54%
2022/06/16	1	82.00	0	0.00	82.00	1	1,278	0.08%
2022/06/15	2	86.15	0	0.00	85.90	2	1,312	0.15%
2022/06/14	4	86.08	0	0.00	87.70	4	1,329	0.30%
2022/06/08	1	98.10	0	0.00	98.00	1	1,352	0.07%
2022/06/02	2	98.80	0	0.00	98.20	2	1,452	0.14%
2022/06/01	2	99.50	0	0.00	99.50	2	1,461	0.14%
2022/05/31	0	0.00	4	98.80	99.00	-4	1,463	-0.27%
2022/05/30	4	97.90	0	0.00	97.90	4	1,476	0.27%
2022/05/26	4	93.40	9	96.76	90.20	-5	1,528	-0.33%
2022/04/28	1	111.00	0	0.00	109.00	1	1,614	0.06%
2022/04/26	0	0.00	2	113.50	111.00	-2	1,597	-0.13%
2022/04/19	1	129.50	1	124.50	123.00	0	1,572	0.00%
2022/04/14	0	0.00	11	125.82	125.00	-11	1,619	-0.68%
2022/04/13	10	123.50	0	0.00	124.50	10	1,641	0.61%
2022/04/12	0	0.00	1	119.50	123.00	-1	1,650	-0.06%
2022/04/11	1	122.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	0	0.00	5	132.00	130.00	-5	1,632	-0.31%
2022/04/07	9	134.73	0	0.00	133.00	9	1,619	0.56%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/29	2	153.25	2	151.50	151.50	0	1,800	0.00%
2022/03/28	1	152.50	2	152.00	153.50	-1	1,943	-0.05%
2022/03/25	2	150.00	2	153.00	149.00	0	1,942	0.00%
2022/03/24	0	0.00	2	151.50	149.00	-2	2,008	-0.10%
2022/03/23	2	151.00	7	151.14	152.00	-5	2,056	-0.24%
2022/03/22	4	146.50	7	147.64	151.00	-3	2,090	-0.14%
2022/03/18	0	0.00	1	160.00	154.50	-1	2,141	-0.05%
2022/03/16	1	149.50	0	0.00	150.00	1	2,491	0.04%
2022/03/15	0	0.00	0.1	150.50	149.00	-0.1	2,562	0.00%
2022/03/11	3	150.00	1	152.00	151.50	2	2,786	0.07%
2022/03/10	11	158.45	1	161.00	154.00	10	2,902	0.34%
2022/03/09	1	147.00	1	147.00	147.00	0	3,099	0.00%
2022/03/07	1	149.00	3	148.50	149.00	-2	3,454	-0.06%
2022/03/04	2	158.00	4	156.38	156.00	-2	3,643	-0.05%
2022/03/03	2	164.25	0	0.00	161.00	2	3,668	0.05%
2022/03/02	0	0.00	0.1	162.50	165.50	-0.1	3,729	0.00%
2022/03/01	1	166.00	3	165.00	163.00	-2	3,795	-0.05%
2022/02/25	0	0.00	2	151.50	152.50	-2	3,772	-0.05%
2022/02/22	0.1	151.00	1	151.50	149.00	-0.9	3,817	-0.02%
2022/02/18	1	157.50	0	0.00	158.50	1	3,905	0.03%
2022/02/17	1	160.50	0	0.00	158.50	1	3,959	0.03%
2022/02/15	2	155.75	1	155.50	155.00	1	4,078	0.02%
2022/02/14	1	152.50	0	0.00	154.00	1	4,174	0.02%
2022/01/24	1	150.50	1	145.50	152.00	0	4,985	0.00%
2022/01/14	0.2	159.00	0	0.00	160.50	0.2	5,632	0.00%
2022/01/11	0	0.00	1	169.00	165.00	-1	6,226	-0.02%
2022/01/04	0	0.00	1	178.50	180.00	-1	6,593	-0.02%
2021/12/29	0	0.00	1	177.00	177.00	-1	6,686	-0.01%
2021/12/27	3	182.50	0	0.00	181.00	3	6,647	0.05%
2021/12/24	1	189.50	22	189.55	187.50	-21	6,613	-0.32%
2021/12/17	1	183.00	3	184.17	183.00	-2	6,255	-0.03%
2021/12/16	1	183.00	0	0.00	181.00	1	6,204	0.02%
2021/12/15	1	183.00	1	181.50	183.50	0	6,175	0.00%
2021/12/10	26	191.48	2.3	188.93	182.00	23.7	5,943	0.40%
2021/12/09	1	192.50	0	0.00	195.00	1	5,640	0.02%
2021/12/08	1.2	190.50	0	0.00	190.00	1.2	5,559	0.02%
2021/12/07	2.2	188.45	0	0.00	190.00	2.2	5,406	0.04%
2021/12/06	0	0.00	2.1	183.43	193.00	-2.1	5,344	-0.04%
2021/12/03	2	187.00	2	190.50	191.50	0	5,293	0.00%
2021/12/02	0	0.00	4.2	184.33	183.50	-4.2	5,077	-0.08%
2021/12/01	4	175.50	3.1	174.58	177.00	0.9	4,987	0.02%
2021/11/30	1	165.00	1	166.50	175.50	0	4,867	0.00%
2021/11/29	1	156.50	4	161.00	161.00	-3	4,674	-0.06%
2021/11/26	0	0.00	4.4	162.57	160.50	-4.4	4,658	-0.09%
2021/11/25	2	165.25	2	166.00	161.50	0	4,575	0.00%
2021/11/24	6	161.58	5	161.00	162.00	1	4,486	0.02%
2021/11/22	1.2	157.00	0	0.00	158.00	1.2	4,446	0.03%
2021/11/19	1	157.50	2	160.50	159.00	-1	4,441	-0.02%
2021/11/18	3	156.00	2	157.00	156.50	1	4,460	0.02%
2021/11/17	1	152.00	1	159.00	157.00	0	4,440	0.00%
2021/11/16	0	0.00	2	163.50	157.50	-2	4,387	-0.05%
2021/11/15	2	166.50	3	166.83	163.50	-1	4,333	-0.02%
2021/11/12	6	166.92	6	164.75	164.50	0	4,295	0.00%
2021/11/11	4	163.13	7	167.86	163.00	-3	4,223	-0.07%
2021/11/10	5	166.30	8	163.44	163.00	-3	4,140	-0.07%
2021/11/09	8.1	169.80	9	172.61	166.50	-0.9	4,040	-0.02%
2021/11/08	30	166.32	23	165.50	163.50	7	3,798	0.18%
2021/11/05	14	157.79	11	156.64	160.00	3	3,556	0.08%
2021/11/04	1	147.00	15	147.00	145.50	-14	3,393	-0.41%
2021/11/03	0	0.00	1	150.50	148.00	-1	3,460	-0.03%
2021/11/02	1	146.50	17	147.76	146.00	-16	3,572	-0.45%
2021/11/01	0	0.00	10	154.50	154.00	-10	3,541	-0.28%
2021/10/29	4	154.88	1	155.00	150.00	3	3,527	0.09%
2021/10/28	1	150.00	6	152.00	150.00	-5	3,518	-0.14%
2021/10/27	3.1	155.00	4	155.62	155.50	-1	3,532	-0.03%
2021/10/26	5	163.58	1	172.50	157.50	4	3,489	0.12%
2021/10/25	32	172.91	6	174.17	175.00	26	3,305	0.79%
2021/10/22	16	166.75	21.2	166.39	171.50	-5.2	3,268	-0.16%
2021/10/21	13	174.46	14	174.36	166.50	-1	3,297	-0.03%
2021/10/20	40	174.58	24	169.83	168.50	16	3,144	0.51%
2021/10/19	28	170.66	35	167.59	168.50	-7	3,000	-0.23%
2021/10/18	4	163.75	3	167.00	168.50	1	2,794	0.04%
2021/10/15	0	148.00	2	150.00	154.00	-2	2,589	-0.08%
2021/10/14	12	142.13	2	145.25	145.00	10	2,484	0.40%
2021/10/13	1	136.50	1	137.50	137.00	0	2,409	0.00%
2021/10/01	1	122.50	1	119.00	119.50	0	2,252	0.00%
2021/09/30	2	122.50	2	117.50	122.50	0	2,251	0.00%
2021/09/28	0	0.00	1	121.50	121.00	-1	2,314	-0.04%
2021/09/27	1	128.50	1	131.50	127.50	0	2,312	0.00%
2021/09/24	1	131.50	1	130.50	131.50	0	2,328	0.00%
2021/09/23	0	0.00	1	132.50	131.50	-1	2,343	-0.04%
2021/09/22	1	135.00	2	132.00	132.00	-1	2,370	-0.04%
2021/09/17	1	134.50	0	0.00	134.50	1	2,385	0.04%
2021/09/09	0	0.00	1	137.50	137.50	-1	2,692	-0.04%
2021/09/08	3	136.00	1	141.50	134.50	2	2,680	0.07%
2021/09/07	1	146.00	3	146.17	146.50	-2	2,631	-0.08%
2021/09/06	6	150.08	4	152.75	144.00	2	2,650	0.08%
2021/09/02	1	144.00	0	0.00	144.00	1	2,678	0.04%
2021/09/01	0	0.00	1	145.50	145.00	-1	2,756	-0.04%
2021/08/30	1	141.00	0	0.00	141.00	1	2,845	0.04%
2021/08/26	0	0.00	1	151.50	145.50	-1	2,946	-0.03%
2021/08/25	0	0.00	5	147.50	147.50	-5	2,939	-0.17%
2021/08/24	2	150.75	7	149.71	147.00	-5	2,934	-0.17%
2021/08/23	11	141.86	2	145.00	146.50	9	2,878	0.31%
2021/08/19	1	138.00	0	0.00	135.00	1	2,853	0.04%
2021/08/16	1	139.00	1	136.50	139.00	0	2,835	0.00%
2021/08/13	0	0.00	10	136.50	137.50	-10	2,822	-0.35%
2021/08/11	1	144.50	3	140.00	140.50	-2	2,988	-0.07%
2021/08/10	0	0.00	1	158.50	150.50	-1	3,127	-0.03%
2021/08/09	3	160.50	0	0.00	157.50	3	3,156	0.10%
2021/08/06	13	167.69	7.2	167.22	157.00	5.8	3,277	0.18%
2021/08/05	1	163.00	2	163.25	161.50	-1	3,235	-0.03%
2021/08/04	1	160.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	3	161.00	9	162.00	163.00	-6	3,431	-0.17%
2021/08/02	4	157.88	6	161.25	160.00	-2	3,502	-0.06%
2021/07/29	0	0.00	1	147.00	146.00	-1	3,574	-0.03%
2021/07/28	1	137.00	19	142.08	141.00	-18	3,635	-0.50%
2021/07/27	25	151.16	2	168.00	140.50	23	3,679	0.63%
2021/07/26	0	0.00	5	151.90	156.00	-5	3,560	-0.14%
2021/07/23	12	143.67	2	143.75	142.00	10	3,613	0.28%
2021/07/20	2	145.00	3	146.17	143.50	-1	3,875	-0.03%
2021/07/15	3	139.83	1	136.50	141.00	2	3,939	0.05%
2021/07/06	3	150.17	2	153.00	151.00	1	3,899	0.03%
2021/07/05	3	149.33	3	145.83	152.50	0	3,868	0.00%
2021/07/02	2	140.50	0	0.00	139.00	2	3,978	0.05%
2021/07/01	2	141.25	1	140.00	140.50	1	4,044	0.02%
2021/06/30	1	145.50	1	142.50	143.00	0	4,033	0.00%
2021/06/29	0	0.00	1	145.50	142.50	-1	4,150	-0.02%
2021/06/28	1	145.00	1	150.50	148.00	0	4,156	0.00%
2021/06/25	4.2	156.05	3	152.17	151.50	1.2	4,127	0.03%
2021/06/24	3	149.67	0	0.00	154.50	3	4,081	0.07%
2021/06/18	0	0.00	0.1	171.00	166.50	-0.1	3,849	0.00%
2021/06/17	1	166.00	1	169.50	168.50	0	3,827	0.00%
2021/06/16	0.3	168.33	1	173.50	165.50	-0.7	3,819	-0.02%
2021/06/15	0	0.00	1	173.00	174.00	-1	3,782	-0.03%
2021/06/11	2	169.50	2	172.75	166.50	0	3,760	0.00%
2021/06/10	3	187.50	3	182.50	181.00	0	3,775	0.00%
2021/06/09	2	175.75	2	175.25	178.00	0	3,777	0.00%
2021/06/08	4	174.00	4	176.00	176.50	0	3,731	0.00%
2021/06/07	1	154.50	2	160.75	160.50	-1	3,699	-0.03%
2021/06/04	1	163.00	2	157.50	161.50	-1	3,678	-0.03%
2021/06/01	2	174.00	0	0.00	174.00	2	3,600	0.06%
2021/05/21	0	0.00	2	143.00	143.00	-2	4,091	-0.05%
2021/05/19	6	142.33	4.2	146.83	138.00	1.8	4,252	0.04%
2021/05/18	4	143.13	10	143.90	145.00	-6	4,083	-0.15%
2021/05/17	5	142.50	5	142.80	139.00	0	3,894	0.00%
2021/05/14	13	171.12	9	170.33	154.00	4	3,862	0.10%
2021/05/13	3	175.83	5	174.70	171.00	-2	3,723	-0.05%
2021/05/12	5	200.50	3.3	197.21	190.00	1.7	3,718	0.05%
2021/05/11	0	0.00	2	225.25	211.00	-2	3,819	-0.05%
2021/05/10	2.9	227.78	1	228.00	234.00	1.9	3,787	0.05%
2021/05/07	5	205.70	10	205.60	213.00	-5	3,813	-0.13%
2021/05/06	5	195.80	4	201.38	194.00	1	3,752	0.03%
2021/05/05	9	199.56	6	201.00	197.50	3	3,695	0.08%
2021/05/04	8	200.06	10	190.18	188.50	-2	3,727	-0.05%
2021/05/03	3	217.17	2	212.25	207.00	1	3,692	0.03%
2021/04/29	3.2	223.14	5.8	224.55	211.00	-2.6	3,725	-0.07%
2021/04/28	8	227.50	7.2	229.74	222.00	0.8	3,678	0.02%
2021/04/27	1	225.00	1.4	227.14	217.00	-0.4	3,643	-0.01%
2021/04/26	6	212.42	2	211.00	220.00	4	3,606	0.11%
2021/04/23	1	189.00	3	196.67	200.00	-2	3,581	-0.06%
2021/04/22	0.2	190.00	0	0.00	182.00	0.2	3,495	0.00%
2021/04/20	0	0.00	0.1	210.00	210.00	-0.1	3,494	0.00%
2021/04/19	1.2	219.00	0	0.00	219.00	1.2	3,495	0.03%
2021/04/13	0.1	213.00	0	0.00	214.00	0.1	3,544	0.00%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	5	202.20	2	203.00	197.00	3	3,714	0.08%
2021/04/07	4	199.75	10	199.95	202.00	-6	3,660	-0.16%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	0	0.00	3	160.50	167.50	-3	3,979	-0.08%
2021/03/31	1	152.50	6	143.00	152.50	-5	4,130	-0.12%
2021/03/30	0	140.00	0	0.00	139.00	0	4,108	0.00%
2021/03/29	0	0.00	3	136.50	136.00	-3	4,121	-0.07%
2021/03/23	1	126.00	1	133.00	126.00	0	4,172	0.00%
2021/03/22	1	132.50	0	0.00	132.50	1	4,174	0.02%
2021/03/18	0	0.00	0.1	122.00	122.50	-0.1	4,189	0.00%
2021/03/17	3	123.17	2	124.00	122.00	1	4,207	0.02%
2021/03/16	12	128.33	17	124.29	124.50	-5	4,558	-0.11%
2021/03/15	12	138.13	6	135.00	133.50	6	4,822	0.12%
2021/03/12	5	131.60	5	133.30	134.00	0	4,812	0.00%
2021/03/11	0	0.00	5.2	127.02	129.50	-5.2	4,858	-0.11%
2021/03/10	2	123.00	2	122.00	122.00	0	5,010	0.00%
2021/03/09	0	0.00	2	120.50	122.00	-2	5,006	-0.04%
2021/03/08	0	0.00	3	117.00	117.00	-3	4,999	-0.06%
2021/03/04	4	119.88	2	121.25	120.50	2	4,996	0.04%
2021/03/03	1	112.00	4.2	115.90	118.50	-3.2	4,981	-0.06%
2021/03/02	1	116.00	0.3	115.22	114.50	0.7	4,986	0.01%
2021/02/26	1	118.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	2	122.25	3.2	123.44	121.00	-1.2	5,001	-0.02%
2021/02/24	3	112.50	1	110.00	115.00	2	4,884	0.04%
2021/02/23	2	116.25	1	117.00	112.50	1	4,811	0.02%
2021/02/19	2.1	113.50	7	112.14	113.50	-4.9	4,858	-0.10%
2021/02/18	0	0.00	0.4	103.50	103.50	-0.4	4,837	-0.01%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	1	84.10	0	0.00	85.70	1	5,089	0.02%
2021/02/03	0	0.00	3	86.70	84.40	-3	5,638	-0.05%
2021/02/02	7	83.76	5	83.70	82.40	2	5,957	0.03%
2021/02/01	2	94.00	0	0.00	91.40	2	5,780	0.03%
2021/01/29	0	0.00	1	95.10	101.50	-1	5,736	-0.02%
2021/01/27	1	98.40	1	97.40	96.50	0	5,619	0.00%
2021/01/26	2.4	97.42	1	92.50	97.80	1.4	5,605	0.02%
2021/01/25	2	96.70	2	95.50	98.20	0	5,504	0.00%
2021/01/22	1	90.50	1	89.50	89.30	0	5,502	0.00%
2021/01/21	1	100.00	2	96.80	98.00	-1	5,498	-0.02%
2021/01/20	6	106.58	1	99.60	97.20	5	5,535	0.09%
2021/01/19	0	0.00	1.2	116.33	108.00	-1.2	5,462	-0.02%
2021/01/18	9	120.00	5	116.10	112.50	4	5,457	0.07%
2021/01/15	0	0.00	1	121.50	125.00	-1	5,450	-0.02%
2021/01/14	1	119.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	1	108.00	0	0.00	108.50	1	5,682	0.02%
2021/01/12	0	0.00	1	105.50	108.00	-1	5,678	-0.02%
2021/01/08	0	0.00	1	121.00	121.00	-1	5,670	-0.02%
2021/01/07	0	0.00	10	110.95	117.50	-10	5,660	-0.18%
2021/01/06	2	116.25	6	117.83	111.50	-4	5,630	-0.07%
2021/01/05	3	124.50	0.5	123.50	123.50	2.5	5,659	0.04%
2021/01/04	0	0.00	2	138.00	137.00	-2	5,640	-0.04%
2020/12/31	9	140.89	0.1	138.25	135.00	8.9	5,629	0.16%
2020/12/30	5	142.50	1	142.00	142.00	4	5,459	0.07%
2020/12/29	7	143.78	3	138.50	142.50	4	5,358	0.08%
2020/12/28	2	140.28	7.1	142.61	144.00	-5.1	5,167	-0.10%
2020/12/25	10	141.00	10.1	143.06	131.00	-0.1	4,941	0.00%
2020/12/24	2	133.50	3	134.17	135.50	-1	4,656	-0.02%
2020/12/23	0.1	130.50	3	129.00	132.00	-2.9	4,643	-0.06%
2020/12/21	3	123.00	0	0.00	120.50	3	4,633	0.06%
2020/12/18	3	130.67	1.1	131.54	125.00	1.9	4,630	0.04%
2020/12/17	0	0.00	5	127.50	127.50	-5	4,610	-0.11%
2020/12/15	0	0.00	2	119.50	112.00	-2	4,606	-0.04%
2020/12/14	0.1	117.00	2	119.50	119.50	-1.9	4,600	-0.04%
2020/12/10	23.1	121.81	24	118.69	116.50	-0.9	4,571	-0.02%
2020/12/09	24	133.48	19.1	130.15	121.50	4.9	4,192	0.12%
2020/12/08	1	128.00	1	134.00	134.50	0	3,903	0.00%
2020/12/07	3	121.67	3.3	121.42	122.50	-0.3	3,833	-0.01%
2020/12/04	4	109.88	4	111.13	111.50	0	3,828	0.00%
2020/12/03	1	98.50	1	99.00	101.50	0	3,775	0.00%
2020/12/01	0.1	101.00	1	102.00	101.50	-0.9	3,923	-0.02%
2020/11/27	1	95.00	0.1	94.00	95.00	0.9	4,199	0.02%
2020/11/25	2.1	96.85	4	99.75	96.50	-1.9	4,204	-0.05%
2020/11/24	1	95.90	4	97.18	95.50	-3	4,190	-0.07%
2020/11/23	0	0.00	1	98.00	98.50	-1	4,180	-0.02%
2020/11/20	1	96.80	11	95.27	94.00	-10	4,171	-0.24%
2020/11/19	11	101.95	3	106.00	104.00	8	4,109	0.19%
2020/11/18	3.1	95.04	1	95.00	97.50	2.1	3,982	0.05%
2020/11/17	1	93.00	3	92.00	88.70	-2	3,889	-0.05%
2020/11/16	7	85.91	16	85.01	89.90	-9	3,808	-0.24%
2020/11/13	5	81.74	1	78.10	82.00	4	3,754	0.11%
2020/11/12	8	75.74	16	75.28	74.60	-8	3,670	-0.22%
2020/11/11	18	74.16	4	74.33	75.70	14	3,475	0.40%
2020/11/10	22	71.01	17	71.11	73.30	5	3,045	0.16%
2020/11/09	0	0.00	3	66.70	66.70	-3	2,636	-0.11%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/05	0	0.00	5	55.12	55.20	-5	2,569	-0.19%
2020/11/03	2	54.95	0	0.00	54.30	2	2,553	0.08%
2020/10/30	4	56.33	14	56.22	56.20	-10	2,562	-0.39%
2020/10/29	10	55.94	18	55.29	57.20	-8	2,556	-0.31%
2020/10/28	21	55.30	3	55.47	55.00	18	2,477	0.73%
2020/10/27	1	54.40	0	0.00	53.80	1	2,394	0.04%
2020/10/26	1	54.70	2	55.20	53.70	-1	2,431	-0.04%
2020/10/23	2	54.30	1	53.70	55.40	1	2,610	0.04%
2020/10/22	9	54.80	13.1	54.06	54.50	-4.1	2,666	-0.15%
2020/10/16	3	50.63	0	0.00	49.35	3	2,430	0.12%
2020/10/13	32	52.23	35	52.48	51.20	-3	2,422	-0.12%
2020/10/12	3	51.03	3	50.60	50.50	0	2,364	0.00%
2020/10/05	2	50.50	0	0.00	50.60	2	2,382	0.08%
2020/09/23	0	0.00	2	51.40	50.60	-2	2,451	-0.08%
2020/09/22	4	51.40	0	0.00	51.90	4	2,451	0.16%
2020/09/17	0	0.00	1	52.40	52.30	-1	2,433	-0.04%
2020/09/15	1	52.60	1	52.20	52.20	0	2,428	0.00%
2020/09/11	11	56.58	3	54.30	52.10	8	2,415	0.33%
2020/09/09	1	58.50	2	57.25	57.00	-1	2,314	-0.04%
2020/09/08	0	0.00	3	56.67	58.60	-3	2,237	-0.13%
2020/09/07	2	54.60	37	54.68	55.00	-35	2,111	-1.66%
2020/09/04	19	50.95	2	51.60	52.10	17	2,083	0.82%
2020/09/03	31	55.53	1	54.90	54.20	30	2,030	1.48%
2020/09/02	3	54.03	3	54.37	55.30	0	1,891	0.00%
2020/08/27	1	49.80	1	49.15	49.20	0	1,775	0.00%
2020/08/24	0	0.00	1	47.55	48.50	-1	1,950	-0.05%
2020/08/20	1	46.45	2	46.30	46.20	-1	1,922	-0.05%
2020/08/18	1	49.50	1	49.80	49.20	0	1,813	0.00%
2020/08/17	0	0.00	1	48.10	48.10	-1	1,771	-0.06%
2020/08/14	1	47.10	0	0.00	47.00	1	1,758	0.06%
2020/08/12	1	45.60	1	45.05	45.70	0	1,734	0.00%
2020/08/10	0	0.00	1	47.90	47.65	-1	1,722	-0.06%
2020/08/06	0	0.00	1	50.00	49.10	-1	1,800	-0.06%
2020/08/04	2	49.20	0	0.00	48.85	2	1,804	0.11%
2020/08/03	2	54.70	0	0.00	53.00	2	1,802	0.11%
2020/07/31	6	52.88	1	53.80	54.10	5	1,787	0.28%
2020/07/30	1	53.00	2	53.70	53.10	-1	1,772	-0.06%
2020/07/29	10	54.46	5.3	55.15	53.80	4.7	1,784	0.26%
2020/07/28	1	51.80	1	51.10	51.80	0	1,620	0.00%
2020/07/23	3	46.50	0	0.00	46.50	3	1,548	0.19%
2020/07/10	0	0.00	3	48.13	48.60	-3	1,592	-0.19%
2020/07/08	2	50.60	0	0.00	50.70	2	1,600	0.12%
2020/07/07	1	49.90	0	0.00	51.60	1	1,581	0.06%
2020/07/02	1	49.75	0	0.00	49.35	1	1,519	0.07%
2020/06/18	0	0.00	1	50.10	50.40	-1	1,456	-0.07%
2020/06/16	6	51.80	5	51.00	51.70	1	1,442	0.07%
2020/06/11	2	53.55	1	52.70	51.40	1	1,420	0.07%
2020/06/05	1	53.40	2	52.20	52.20	-1	1,332	-0.08%
2020/06/02	2	54.15	1	54.40	52.00	1	1,268	0.08%
2020/05/29	1	50.80	0	0.00	50.70	1	1,145	0.09%
2020/05/20	1	49.40	1	49.10	49.55	0	1,092	0.00%
2020/05/15	0	0.00	1	51.00	50.90	-1	1,106	-0.09%
2020/05/13	1	54.50	0	0.00	51.20	1	1,090	0.09%
2020/05/12	0	0.00	1	50.40	50.30	-1	1,045	-0.10%
2020/05/11	1	52.10	0	0.00	52.60	1	1,067	0.09%
2020/05/08	0	0.00	1	52.80	52.80	-1	1,125	-0.09%
2020/05/05	22	50.30	0	0.00	49.25	22	1,027	2.14%
2020/05/04	1	49.25	0	0.00	50.00	1	955	0.10%
2020/04/29	0	0.00	1	42.95	43.80	-1	853	-0.12%
2020/04/22	0	0.00	1	40.00	40.00	-1	811	-0.12%
2020/04/20	1	39.75	0	0.00	40.25	1	810	0.12%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/13	0	0.00	2	43.83	44.00	-2	900	-0.22%
2020/03/18	5	34.79	4	34.90	34.20	1	943	0.11%
2020/03/17	2	37.80	2	36.00	34.85	0	938	0.00%
2020/03/16	2	41.00	3	39.90	38.70	-1	925	-0.11%
2020/03/10	3	53.40	3	53.30	53.80	0	898	0.00%
2020/03/06	2	56.30	2	57.00	57.20	0	889	0.00%
2020/03/04	0	0.00	6	58.00	56.50	-6	885	-0.68%
2020/02/27	0	0.00	1	59.30	59.00	-1	873	-0.11%
2020/02/26	5	64.00	4	64.50	62.80	1	858	0.12%
2020/02/25	1	62.10	0	0.00	61.50	1	820	0.12%
2020/02/24	2	61.90	2	62.50	62.20	0	818	0.00%
2020/02/21	3	62.60	3	61.70	61.80	0	816	0.00%
2020/02/20	0	0.00	1	63.20	62.70	-1	813	-0.12%
2020/02/19	3	63.43	4	63.93	63.50	-1	820	-0.12%
2020/02/18	2	65.10	2	63.80	63.50	0	817	0.00%
2020/02/17	2	64.05	2	63.85	64.60	0	805	0.00%
2020/02/14	6	65.23	8	64.98	64.60	-2	799	-0.25%
2020/02/13	1	62.40	1	62.20	63.40	0	747	0.00%
2020/02/12	4	63.73	2	63.80	63.70	2	754	0.26%
2020/02/11	25	62.94	18	62.30	63.00	7	710	0.99%
2020/02/10	0	0.00	2	59.50	59.50	-2	611	-0.33%
2020/02/07	4	53.93	5	53.80	54.10	-1	592	-0.17%
2020/02/06	4	55.50	4	55.15	55.30	0	598	0.00%
2020/02/05	4.2	53.43	4	52.70	53.10	0.2	594	0.03%
2020/02/04	6	51.63	4	51.40	51.90	2	598	0.33%
2020/01/31	4	56.80	4	55.93	55.60	0	623	0.00%
2020/01/15	0	0.00	1	65.50	64.00	-1	879	-0.11%
2020/01/13	3	62.77	2.1	62.77	63.10	0.9	879	0.10%
2020/01/10	1	63.40	0	0.00	62.60	1	881	0.11%
2020/01/09	2	65.80	1	67.30	65.40	1	861	0.12%
2020/01/08	3	67.93	4	69.13	66.60	-1	858	-0.12%
2020/01/07	4	67.58	6	68.32	67.00	-2	834	-0.24%
2020/01/06	2	66.10	2	66.50	65.70	0	800	0.00%
2020/01/03	2	66.10	2	66.00	65.40	0	826	0.00%
2020/01/02	2	67.35	3	67.93	66.80	-1	843	-0.12%
2019/12/24	0	0.00	1	64.40	64.00	-1	939	-0.11%
2019/12/19	0	0.00	1	64.00	64.40	-1	953	-0.10%
2019/12/12	1	62.80	1	63.00	62.80	0	959	0.00%
2019/12/02	0	0.00	1	63.40	62.50	-1	973	-0.10%
2019/11/25	3	63.77	3	63.90	63.70	0	1,012	0.00%
2019/11/22	3	64.30	3	64.50	64.20	0	1,019	0.00%
2019/11/20	0	0.00	1	64.70	64.80	-1	1,055	-0.09%
2019/11/18	1	67.20	1	66.80	66.20	0	1,065	0.00%
2019/11/14	1	65.80	0	0.00	65.30	1	1,071	0.09%
2019/11/13	2	67.40	0	0.00	66.60	2	1,080	0.19%
2019/11/12	4	67.25	4	67.05	67.50	0	1,112	0.00%
2019/11/11	8	67.26	8	67.99	66.90	0	1,137	0.00%
2019/11/08	2	66.30	0	0.00	66.50	2	1,135	0.18%
2019/11/05	2	68.00	2	68.90	67.80	0	1,178	0.00%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/11/01	4	68.88	4	68.95	69.00	0	1,247	0.00%
2019/10/31	4	69.30	3	70.33	68.50	1	1,288	0.08%
2019/10/30	1	69.10	1	70.60	69.10	0	1,300	0.00%
2019/10/29	4	72.83	5	73.26	70.00	-1	1,285	-0.08%
2019/10/28	2	70.40	0	0.00	72.20	2	1,133	0.18%
2019/10/25	2	65.90	2	66.60	65.70	0	1,084	0.00%
2019/10/22	2	67.70	2	66.40	67.50	0	1,083	0.00%
2019/10/21	2	66.10	3	66.17	66.00	-1	1,074	-0.09%
2019/10/18	2	66.10	3	66.67	66.00	-1	1,074	-0.09%
2019/10/17	2	66.10	2	66.40	65.90	0	1,069	0.00%
2019/10/16	7	66.24	5	66.48	65.90	2	1,067	0.19%
2019/10/15	2	66.20	3	67.27	65.50	-1	1,062	-0.09%
2019/10/14	1	67.30	1	69.90	67.20	0	1,047	0.00%
2019/10/09	4	69.10	5	67.56	69.00	-1	1,017	-0.10%
2019/10/08	2	67.60	2	67.70	67.90	0	1,096	0.00%
2019/10/07	2	66.20	7	66.01	66.90	-5	1,262	-0.40%
2019/10/04	5	63.94	2	65.00	65.40	3	1,370	0.22%
2019/10/03	2	64.10	2	65.10	64.60	0	1,407	0.00%
2019/10/02	6	62.68	4	63.45	62.40	2	1,459	0.14%
2019/10/01	2	61.90	3	60.67	61.80	-1	1,450	-0.07%
2019/09/27	5	59.50	5	60.20	60.60	0	1,441	0.00%
2019/09/26	6	63.67	1	63.70	63.50	5	1,411	0.35%
2019/09/25	2	66.80	2	67.80	66.70	0	1,401	0.00%
2019/09/23	2	68.10	2	68.30	68.00	0	1,403	0.00%
2019/09/20	2	68.00	2	68.10	68.00	0	1,404	0.00%
2019/09/19	2	67.80	2	68.20	67.60	0	1,410	0.00%
2019/09/18	4	67.70	4	67.40	67.60	0	1,413	0.00%
2019/09/17	2	66.70	2	67.80	67.10	0	1,428	0.00%
2019/09/12	4	67.70	4	67.95	67.60	0	1,701	0.00%
2019/09/10	2	67.80	2.1	69.54	68.40	-0.1	1,956	-0.01%
2019/09/09	2	69.30	2	69.40	69.40	0	1,997	0.00%
2019/09/06	2	69.70	2	69.60	69.30	0	2,003	0.00%
2019/09/05	2	69.10	2	69.50	69.10	0	2,031	0.00%
2019/09/04	2	69.10	2	69.60	69.00	0	2,032	0.00%
2019/09/03	2	69.60	2	70.00	69.20	0	2,036	0.00%
2019/09/02	2	68.40	2	68.30	68.20	0	2,025	0.00%
2019/08/30	2	67.60	2	68.20	67.40	0	2,030	0.00%
2019/08/26	2	68.85	2	69.10	69.10	0	2,053	0.00%
2019/08/23	2	67.70	2	68.10	67.60	0	2,032	0.00%
2019/08/22	2	68.50	2	69.10	68.10	0	2,051	0.00%
2019/08/21	2	69.40	2	69.50	69.70	0	2,083	0.00%
2019/08/19	2	68.85	0	0.00	68.70	2	2,082	0.10%
2019/08/14	4	75.75	5	72.96	71.40	-1	2,048	-0.05%
2019/08/13	2	77.60	2	76.50	76.10	0	2,052	0.00%
2019/08/12	4	77.40	4	78.10	77.60	0	2,085	0.00%
2019/08/08	3	77.20	3	76.60	76.30	0	2,124	0.00%
2019/08/07	2	77.60	2	75.80	76.30	0	2,215	0.00%
2019/08/06	4	78.65	6	77.30	76.90	-2	2,353	-0.08%
2019/08/02	5	79.44	5	77.32	76.00	0	2,383	0.00%
2019/07/31	1	77.20	1	76.30	76.90	0	2,344	0.00%
2019/07/29	1	80.70	0	0.00	79.70	1	2,370	0.04%
2019/07/12	2	80.50	2	81.75	80.20	0	2,520	0.00%
2019/07/11	4	86.45	3	87.30	85.00	1	2,417	0.04%
2019/07/10	0	0.00	2	82.50	87.40	-2	2,238	-0.09%
2019/07/09	1	83.20	0	0.00	79.50	1	2,132	0.05%
2019/06/27	1	79.80	0	0.00	80.00	1	2,754	0.04%
2019/06/26	0	0.00	3	81.10	81.10	-3	2,769	-0.11%
2019/06/24	0	0.00	2	80.30	80.50	-2	2,897	-0.07%
2019/06/21	6	81.20	5	81.96	79.50	1	2,915	0.03%
2019/06/20	0	0.00	3	78.40	78.00	-3	2,763	-0.11%
2019/06/19	3	75.53	3	75.67	76.00	0	2,715	0.00%
2019/06/18	4	77.90	6	78.42	76.00	-2	2,719	-0.07%
2019/06/13	0	0.00	1	71.00	70.40	-1	2,680	-0.04%
2019/06/10	0	0.00	1	68.60	68.50	-1	2,661	-0.04%
2019/06/05	3	69.40	0	0.00	69.30	3	2,673	0.11%
2019/05/29	0	0.00	1	73.00	71.60	-1	2,705	-0.04%
2019/05/27	1	69.40	0	0.00	69.90	1	2,683	0.04%
2019/05/22	0	0.00	2	69.00	68.70	-2	2,770	-0.07%
2019/05/21	1	68.40	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	69.90	2	69.20	69.90	0	2,976	0.00%
2019/05/17	1	67.30	3	70.40	67.80	-2	3,038	-0.07%
2019/05/16	6	73.33	7	75.70	73.20	-1	3,008	-0.03%
2019/05/15	11	75.38	8	76.21	73.80	3	3,107	0.10%
2019/05/14	8	74.15	9	74.64	75.80	-1	3,044	-0.03%
2019/05/13	6	70.20	5	70.82	70.00	1	2,900	0.03%
2019/05/10	4	66.55	4	67.25	66.10	0	2,822	0.00%
2019/05/09	2	68.90	2	70.00	68.00	0	2,808	0.00%
2019/05/08	3	68.03	2	67.90	68.20	1	2,783	0.04%
2019/05/07	6	68.90	6	68.90	68.60	0	2,790	0.00%
2019/05/06	1	69.70	0	0.00	68.00	1	2,815	0.04%
2019/05/03	6	68.20	6	67.67	67.80	0	2,821	0.00%
2019/05/02	2	66.30	2	66.70	66.30	0	2,810	0.00%
2019/04/30	4	65.60	4	65.65	65.60	0	2,821	0.00%
2019/04/29	2	66.40	5	67.88	65.20	-3	2,844	-0.11%
2019/04/24	5	71.16	5	72.22	70.90	0	3,009	0.00%
2019/04/23	2	70.90	2	69.80	70.10	0	2,980	0.00%
2019/04/19	0	0.00	3	69.67	69.00	-3	2,978	-0.10%
2019/04/18	0	0.00	2	72.80	71.00	-2	2,966	-0.07%
2019/04/16	1	73.50	4	73.50	73.20	-3	3,023	-0.10%
2019/04/15	5	73.68	6	73.77	74.50	-1	3,037	-0.03%
2019/04/12	6	71.77	6	72.27	71.90	0	3,034	0.00%
2019/04/11	5	73.40	5	74.18	73.50	0	3,027	0.00%
2019/04/10	4	74.83	1	73.50	72.90	3	3,024	0.10%
2019/04/09	6	82.85	2	83.10	81.00	4	2,995	0.13%
2019/04/08	7	83.51	6	84.40	83.40	1	3,035	0.03%
2019/04/03	1	77.80	3	78.57	79.30	-2	2,943	-0.07%
2019/04/02	0	0.00	2	71.80	72.10	-2	3,016	-0.07%
2019/04/01	1	70.70	0	0.00	68.70	1	3,087	0.03%
2019/03/29	1	68.70	0	0.00	69.60	1	3,202	0.03%
2019/03/28	1	70.00	1	71.40	68.20	0	3,261	0.00%
2019/03/26	4	69.40	0	0.00	69.00	4	3,159	0.13%
2019/03/25	1	69.00	0	0.00	69.10	1	3,183	0.03%
2019/03/21	0	0.00	1	69.90	69.40	-1	3,124	-0.03%
2019/03/20	4	70.13	1	71.20	68.70	3	3,073	0.10%
2019/03/15	0	0.00	2	64.40	63.40	-2	2,877	-0.07%
2019/03/12	1	66.40	3	66.40	65.20	-2	2,893	-0.07%
2019/03/05	0	0.00	1	68.90	66.10	-1	3,018	-0.03%
2019/03/04	1	64.60	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	5	64.90	64.50	-5	2,984	-0.17%
2019/02/25	1	69.90	1	68.90	68.80	0	3,000	0.00%
2019/02/22	0	0.00	2	67.85	67.90	-2	2,984	-0.07%
2019/02/21	1	69.40	0	0.00	69.60	1	2,964	0.03%
2019/02/20	1	69.00	2	70.00	68.70	-1	2,922	-0.03%
2019/02/19	4	70.10	5	69.74	68.40	-1	2,892	-0.03%
2019/02/18	3	65.03	6	65.23	67.80	-3	2,736	-0.11%
2019/02/15	2	62.00	1	62.80	61.70	1	2,665	0.04%
2019/02/14	7	66.80	1	66.20	64.10	6	2,651	0.23%
2019/02/13	0	0.00	5	58.70	63.20	-5	2,495	-0.20%
2019/01/30	0	0.00	1	57.10	57.00	-1	2,544	-0.04%
2019/01/29	1	57.60	0	0.00	57.00	1	2,570	0.04%
2019/01/24	5	58.30	5	59.74	59.50	0	2,718	0.00%
2019/01/21	9	59.13	10	58.06	57.40	-1	2,675	-0.04%
2019/01/18	1	60.80	3	60.03	59.00	-2	2,658	-0.08%
2019/01/17	4	57.40	5	58.06	57.10	-1	2,570	-0.04%
2019/01/16	8	55.05	2	55.90	55.00	6	2,512	0.24%
2019/01/15	1	53.80	0	0.00	54.20	1	2,492	0.04%
2019/01/14	8	54.50	8	54.09	53.10	0	2,490	0.00%
2019/01/11	0	0.00	2	52.55	53.50	-2	2,484	-0.08%
2019/01/10	0	0.00	1	53.90	54.40	-1	2,453	-0.04%
2019/01/09	2	55.10	1	55.20	54.10	1	2,461	0.04%
2019/01/08	1	52.10	1	52.10	52.80	0	2,471	0.00%
2019/01/07	2	52.80	0	0.00	52.90	2	2,467	0.08%
2019/01/02	3	56.27	0	0.00	54.50	3	2,451	0.12%
2018/12/28	2	54.55	2	54.80	56.60	0	2,435	0.00%
2018/12/27	5	56.86	5	56.36	55.20	0	2,398	0.00%
2018/12/26	2	57.00	8	60.35	56.40	-6	2,310	-0.26%
2018/12/25	8	63.85	10	63.55	62.60	-2	2,180	-0.09%
2018/12/24	6	57.17	2	59.35	61.10	4	1,941	0.21%
2018/12/22	4	55.13	8	55.50	55.60	-4	1,804	-0.22%
2018/12/21	3	51.57	6	52.25	52.50	-3	1,708	-0.18%
2018/12/20	0	0.00	2	47.65	47.80	-2	1,691	-0.12%
2018/12/19	5	47.30	1	48.15	47.30	4	1,702	0.23%
2018/12/18	1	46.35	0	0.00	47.05	1	1,706	0.06%
2018/12/14	0	0.00	1	45.30	45.35	-1	1,727	-0.06%
2018/12/11	1	47.65	0	0.00	47.20	1	1,763	0.06%
2018/12/10	1	47.00	0	0.00	46.70	1	1,779	0.06%
2018/12/05	1	51.30	0	0.00	51.30	1	1,807	0.06%
2018/12/04	2	52.90	0	0.00	52.50	2	1,816	0.11%
2018/12/03	3	53.80	3	53.43	53.00	0	1,827	0.00%
2018/11/30	3	51.37	0	0.00	51.40	3	1,836	0.16%
2018/11/28	1	50.30	1	51.50	51.20	0	1,826	0.00%
2018/11/27	12	48.30	0	0.00	48.60	12	1,808	0.66%
2018/11/23	3	47.40	0	0.00	47.85	3	1,986	0.15%
2018/11/21	1	47.95	0	0.00	48.20	1	2,004	0.05%
2018/11/13	1	47.45	0	0.00	48.40	1	2,123	0.05%
2018/11/09	2	49.15	0	0.00	48.70	2	2,215	0.09%
2018/11/07	3	49.00	0	0.00	48.95	3	2,226	0.13%
2018/11/02	0	0.00	1	50.00	51.40	-1	2,166	-0.05%
2018/11/01	1	45.20	0	0.00	46.75	1	2,038	0.05%
2018/10/30	1	41.70	1	41.15	40.80	0	2,073	0.00%
2018/10/18	1	52.60	4	51.93	50.70	-3	2,497	-0.12%
2018/10/17	0	0.00	1	52.20	52.00	-1	2,557	-0.04%
2018/10/16	3	53.20	0	0.00	52.00	3	2,571	0.12%
2018/10/12	2	50.90	2	48.98	50.80	0	2,625	0.00%
2018/10/11	0	0.00	1	48.30	48.25	-1	2,763	-0.04%
2018/10/09	1	55.10	1	56.40	53.60	0	2,846	0.00%
2018/10/08	2	55.90	4	57.35	55.30	-2	2,836	-0.07%
2018/10/04	6	64.60	6	64.40	64.40	0	2,837	0.00%
2018/10/03	12	67.75	12	65.45	65.10	0	2,858	0.00%
2018/10/01	0.4	68.00	4	69.65	68.00	-3.6	2,901	-0.12%
2018/09/28	7	71.90	2	71.40	70.10	5	2,966	0.17%
2018/09/27	1	70.00	0	0.00	70.00	1	3,110	0.03%
2018/09/26	0	0.00	4	68.80	67.50	-4	3,063	-0.13%
2018/09/21	4	69.20	0	0.00	67.80	4	3,045	0.13%
2018/09/19	0	0.00	5	65.30	65.00	-5	3,007	-0.17%
2018/09/05	3	90.90	3	89.10	87.60	0	3,161	0.00%
2018/09/04	0	0.00	6	89.02	88.50	-6	3,171	-0.19%
2018/09/03	2	90.45	1	91.50	88.50	1	3,249	0.03%
2018/08/31	21	91.66	12	89.56	88.20	9	3,279	0.27%
2018/08/30	6	90.40	3	89.63	87.70	3	3,228	0.09%
2018/08/29	0	0.00	12	85.50	89.90	-12	3,273	-0.37%
2018/08/28	10	82.60	5	83.10	81.80	5	3,330	0.15%
2018/08/27	7	80.79	16	81.84	81.80	-9	3,371	-0.27%
2018/08/22	5	82.60	5	83.40	81.50	0	3,609	0.00%
2018/08/21	1	80.50	0	0.00	81.00	1	3,594	0.03%
2018/08/20	4	83.93	4	85.05	83.10	0	3,567	0.00%
2018/08/17	10	88.55	11	84.68	82.80	-1	3,577	-0.03%
2018/08/16	1	89.70	0	0.00	90.00	1	3,620	0.03%
2018/08/14	10	99.86	1	98.60	97.80	9	3,615	0.25%
2018/08/10	0	0.00	2	136.00	136.00	-2	3,675	-0.05%
2018/08/08	7	139.86	4	136.00	136.00	3	3,773	0.08%
2018/08/06	5	140.00	2	134.00	132.50	3	3,942	0.08%
2018/08/03	10	143.75	10	142.50	142.00	0	4,055	0.00%
2018/08/02	20	143.75	10	150.00	143.50	10	4,334	0.23%
2018/08/01	5	147.00	6	146.50	146.50	-1	4,300	-0.02%
2018/07/31	5	145.00	15	144.33	144.00	-10	4,278	-0.23%
2018/07/30	6	144.33	6	145.67	142.50	0	4,266	0.00%
2018/07/27	9	146.61	11	144.00	147.50	-2	4,229	-0.05%
2018/07/26	12	145.08	1	152.00	144.50	11	4,175	0.26%
2018/07/25	15	150.07	25	149.16	151.00	-10	4,059	-0.25%
2018/07/24	18	137.86	18	139.28	137.50	0	3,983	0.00%
2018/07/23	6	133.00	10	130.00	132.00	-4	3,931	-0.10%
2018/07/20	6	133.50	3	134.67	130.50	3	3,915	0.08%
2018/07/19	4	139.00	3	138.17	140.00	1	3,891	0.03%
2018/07/18	13	139.00	16	135.72	140.00	-3	3,829	-0.08%
2018/07/17	8	128.69	16	130.16	131.00	-8	3,711	-0.22%
2018/07/16	3	121.00	1	119.50	119.50	2	3,613	0.06%
2018/07/13	10	120.00	13	123.58	120.00	-3	3,634	-0.08%
2018/07/12	8	120.63	12	120.08	121.00	-4	3,954	-0.10%
2018/07/11	17	118.15	17	119.97	122.00	0	4,061	0.00%
2018/07/10	6	116.58	2	114.75	117.50	4	4,104	0.10%
2018/07/09	9	123.94	7	122.93	119.50	2	4,169	0.05%
2018/07/06	12	127.25	12	124.08	128.00	0	4,224	0.00%
2018/07/05	23	130.26	24	128.88	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	113.00	2	112.00	112.00	0	3,942	0.00%
2018/07/02	2	115.00	0	0.00	113.00	2	3,933	0.05%
2018/06/29	7	114.50	7	116.64	114.50	0	3,919	0.00%
2018/06/28	8	117.69	1	121.00	116.50	7	3,901	0.18%
2018/06/27	2	124.50	1	126.00	123.00	1	3,892	0.03%
2018/06/26	14	122.36	13	115.08	123.00	1	3,858	0.03%
2018/06/25	2	119.00	4	123.13	117.50	-2	3,808	-0.05%
2018/06/22	12	130.54	4	133.50	130.00	8	3,758	0.21%
2018/06/21	6	137.17	4	137.25	137.00	2	3,903	0.05%
2018/06/20	1	145.00	1	150.50	144.50	0	3,996	0.00%
2018/06/19	2	149.50	2	149.50	149.00	0	4,048	0.00%
2018/06/15	1	149.00	1	152.00	148.50	0	4,170	0.00%
2018/06/14	4	146.38	2	147.50	145.00	2	4,140	0.05%
2018/06/13	13	151.77	2	159.00	150.50	11	4,117	0.27%
2018/06/12	3	161.17	8	159.44	156.50	-5	4,086	-0.12%
2018/06/11	7	164.71	4	166.00	163.50	3	4,045	0.07%
2018/06/08	2	169.00	2	167.25	165.00	0	3,959	0.00%
2018/06/07	3	162.83	3	163.67	162.00	0	3,906	0.00%
2018/06/06	5	167.10	10	165.25	165.00	-5	3,866	-0.13%
2018/06/05	14	166.00	14	161.61	169.00	0	3,737	0.00%
2018/06/04	9	156.44	7	156.93	154.00	2	3,640	0.05%
2018/06/01	11	147.23	26	147.35	152.00	-15	3,588	-0.42%
2018/05/31	7	151.57	4	152.38	143.00	3	3,520	0.09%
2018/05/30	8	139.75	18	136.69	149.00	-10	3,421	-0.29%
2018/05/29	2	145.50	4	142.50	135.50	-2	3,347	-0.06%
2018/05/28	4	145.50	5	146.30	145.00	-1	3,324	-0.03%
2018/05/25	4	145.88	4	145.00	143.50	0	3,335	0.00%
2018/05/24	10	142.40	7	141.21	143.50	3	3,291	0.09%
2018/05/23	4	150.50	0	0.00	150.50	4	3,190	0.13%
2018/05/22	6	173.00	1	175.50	167.00	5	3,275	0.15%
2018/05/21	2	166.25	1	167.50	166.00	1	3,266	0.03%
2018/05/17	0	0.00	2	161.00	157.50	-2	3,751	-0.05%
2018/05/16	1	168.00	3	167.00	162.00	-2	3,886	-0.05%
2018/05/15	12	155.92	11	151.91	159.00	1	3,991	0.03%
2018/05/14	1	162.00	6	160.75	147.50	-5	4,003	-0.12%
2018/05/11	13	164.31	3	164.33	162.00	10	4,077	0.25%
2018/05/10	6	179.08	3	186.00	180.00	3	4,111	0.07%
2018/05/07	1	162.00	0	0.00	168.00	1	3,943	0.03%
2018/05/03	0	0.00	1	142.00	152.00	-1	4,039	-0.02%
2018/04/30	1	177.00	0	0.00	173.50	1	4,146	0.02%
2018/04/27	0	0.00	1	192.00	192.50	-1	4,199	-0.02%
2018/04/26	0	0.00	3	175.67	175.00	-3	4,227	-0.07%
2018/04/25	2	159.00	2	159.25	178.50	0	4,295	0.00%
2018/04/24	4	172.00	1	175.00	163.00	3	4,496	0.07%
2018/04/23	1	181.00	0	0.00	181.00	1	4,843	0.02%
2018/04/18	5	241.00	0	0.00	235.00	5	5,335	0.09%
2018/04/17	0	0.00	1	262.00	249.50	-1	5,068	-0.02%
2018/04/16	2	282.50	2	288.00	277.00	0	4,999	0.00%
2018/04/13	6	334.25	1	347.50	307.50	5	4,988	0.10%
2018/04/12	4	352.25	3	356.00	341.50	1	4,988	0.02%
2018/03/30	1	325.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	1	372.00	1	376.00	369.00	0	5,587	0.00%
2018/03/23	3	360.17	2	368.00	388.50	1	5,446	0.02%
2018/03/21	0	0.00	1	336.00	342.00	-1	5,287	-0.02%
2018/03/13	0	0.00	0	272.00	272.00	0	5,285	0.00%
2018/03/09	0	0.00	2	273.00	275.00	-2	5,370	-0.04%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/02/27	2	293.00	0	0.00	308.00	2	6,183	0.03%
2018/02/22	2	234.00	1	228.50	236.50	1	6,229	0.02%
2018/02/12	2	188.25	3	193.50	195.50	-1	6,108	-0.02%
2018/02/09	3	175.17	1	168.00	178.00	2	5,806	0.03%
2018/02/08	2	157.25	3	149.17	162.00	-1	5,565	-0.02%
2018/02/07	0	0.00	11	161.00	161.50	-11	5,401	-0.20%
2018/02/06	12	160.25	0	0.00	157.50	12	5,232	0.23%
2018/02/05	1	185.00	1	188.00	175.00	0	5,153	0.00%
2018/02/02	7	182.43	7	184.86	191.00	0	4,990	0.00%
2018/01/29	1	170.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	1	158.50	0	0.00	158.50	1	4,640	0.02%
2018/01/24	1	150.00	1	150.50	147.00	0	4,520	0.00%
2018/01/23	1	135.50	1	143.00	143.00	0	4,436	0.00%
2018/01/22	0	0.00	2	126.75	130.00	-2	4,367	-0.05%
2018/01/19	1	131.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	4	139.25	5	139.90	140.50	-1	4,263	-0.02%
2018/01/17	5	136.70	4	135.63	135.50	1	4,042	0.02%
2018/01/16	1	132.50	1	133.50	134.00	0	3,690	0.00%
2018/01/15	1	121.50	1	118.00	122.00	0	3,563	0.00%
2018/01/12	13	108.23	11	109.14	111.00	2	3,374	0.06%
2018/01/10	6	91.95	6	92.82	92.00	0	3,152	0.00%
2018/01/09	20	92.08	25	91.76	93.20	-5	3,088	-0.16%
2018/01/08	1	98.10	1	97.60	92.00	0	3,018	0.00%
2018/01/05	0	0.00	2	91.10	94.90	-2	2,944	-0.07%
2018/01/04	3	89.63	4	95.73	87.70	-1	2,848	-0.04%
2018/01/03	6	84.28	3	84.73	88.40	3	2,705	0.11%
2018/01/02	0	0.00	2	77.10	80.40	-2	2,579	-0.08%