百一 (6152)-元大-福營券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	12.80	0	0.00	12.95	2	1,766	0.11%
2024/12/24	3	13.00	0	0.00	12.75	3	1,843	0.16%
2024/12/20	7	13.06	0	0.00	12.75	7	1,965	0.36%
2024/12/11	15	12.83	0	0.00	12.65	15	2,712	0.55%
2024/12/10	0	0.00	6	12.83	12.80	-6	2,892	-0.21%
2024/12/09	0	0.00	1	12.90	13.00	-1	3,036	-0.03%
2024/12/05	0	0.00	2	13.40	13.30	-2	3,104	-0.06%
2024/12/03	0	0.00	2	13.35	13.35	-2	3,144	-0.06%
2024/11/29	0	0.00	2	13.25	13.35	-2	3,213	-0.06%
2024/11/28	3	13.25	0	0.00	13.25	3	3,235	0.09%
2024/11/27	3	13.60	3	13.80	13.40	0	3,241	0.00%
2024/11/25	0	0.00	0.2	14.45	14.40	-0.2	3,236	-0.01%
2024/11/19	3	14.45	0	0.00	14.25	3	3,306	0.09%
2024/11/12	2	15.95	1	15.10	15.80	1	3,473	0.03%
2024/11/11	0	0.00	15	15.43	15.40	-15	3,445	-0.44%
2024/11/08	6.2	16.42	1	16.40	16.20	5.2	3,410	0.15%
2024/11/07	1	15.10	1	15.10	15.30	0	3,410	0.00%
2024/11/06	6	15.06	0	0.00	15.00	6	3,420	0.18%
2024/11/01	0	0.00	4	15.10	15.25	-4	3,524	-0.11%
2024/10/28	4	15.80	0	0.00	15.85	4	3,539	0.11%
2024/10/25	1	16.25	7	15.78	16.15	-6	3,557	-0.17%
2024/10/24	1	15.75	0	0.00	15.70	1	3,590	0.03%
2024/10/22	1	15.85	1	15.90	16.10	0	3,627	0.00%
2024/10/15	0	0.00	8	15.60	15.60	-8	3,807	-0.21%
2024/10/14	0	0.00	1	15.65	16.00	-1	3,840	-0.03%
2024/10/11	0	0.00	5	15.85	15.75	-5	3,858	-0.13%
2024/10/09	15.3	16.84	23	17.20	16.75	-7.7	3,859	-0.20%
2024/10/08	6	18.76	22	18.53	18.60	-16	3,819	-0.42%
2024/10/07	17	17.92	0	0.00	18.30	17	3,907	0.44%
2024/10/04	32	16.42	0	0.00	16.65	32	3,991	0.80%
2024/10/01	0	0.00	1	16.60	16.40	-1	4,098	-0.02%
2024/09/30	1	16.85	0	0.00	16.60	1	4,166	0.02%
2024/09/27	0	0.00	45	16.83	16.90	-45	4,311	-1.04%
2024/09/26	1	17.60	0	0.00	17.05	1	4,411	0.02%
2024/09/25	13	18.05	0	0.00	18.25	13	4,450	0.29%
2024/09/24	4	17.23	5	17.05	17.35	-1	4,464	-0.02%
2024/09/23	0	0.00	6	16.95	16.95	-6	4,542	-0.13%
2024/09/20	1	17.25	0	0.00	17.20	1	4,688	0.02%
2024/09/19	5	17.65	0	0.00	17.60	5	4,670	0.11%
2024/09/18	11	17.56	0	0.00	17.65	11	4,683	0.23%
2024/09/16	5	17.99	2	18.08	17.45	3	4,656	0.06%
2024/09/13	32.1	18.86	13	19.33	18.55	19.1	4,604	0.41%
2024/09/12	23	19.07	2	18.80	19.75	21	4,559	0.46%
2024/09/11	1	17.50	8	18.06	18.70	-7	4,367	-0.16%
2024/09/10	12	17.10	7	17.21	17.00	5	4,225	0.12%
2024/09/09	10	15.45	6	16.20	16.20	4	4,120	0.10%
2024/09/06	0	14.85	0	0.00	14.75	0	4,142	0.00%
2024/09/05	0	0.00	10	15.05	15.15	-10	4,291	-0.23%
2024/09/04	8	15.52	0	0.00	15.30	8	4,408	0.18%
2024/09/03	10	16.50	0	0.00	16.40	10	4,374	0.23%
2024/08/28	0	0.00	0.1	16.10	15.95	-0.1	4,297	0.00%
2024/08/26	0.1	17.20	6	16.83	16.35	-5.9	4,334	-0.14%
2024/08/23	0	0.00	4	15.60	15.75	-4	4,316	-0.09%
2024/08/22	6	16.15	5	16.04	15.85	1	4,322	0.02%
2024/08/19	1	16.65	3	16.75	16.70	-2	4,272	-0.05%
2024/08/15	1	15.80	0	0.00	15.75	1	4,206	0.02%
2024/08/14	2	15.88	4	16.30	16.25	-2	4,171	-0.05%
2024/08/09	0	0.00	3	14.75	14.70	-3	4,080	-0.07%
2024/08/08	0	0.00	5	15.47	15.60	-5	4,019	-0.12%
2024/08/07	2	15.35	7	14.91	15.40	-5	4,017	-0.12%
2024/08/06	3	14.50	0	0.00	14.25	3	3,991	0.08%
2024/08/05	2	14.45	1.5	14.35	14.30	0.5	3,947	0.01%
2024/08/02	4	15.83	0	0.00	15.85	4	3,896	0.10%
2024/07/30	0	0.00	1	15.80	16.05	-1	3,846	-0.03%
2024/07/29	6	16.48	4	15.45	15.75	2	3,814	0.05%
2024/07/23	0	0.00	2	16.40	16.95	-2	3,726	-0.05%
2024/07/22	3	16.93	10	16.75	16.85	-7	3,650	-0.19%
2024/07/19	2	17.20	20	17.85	17.35	-18	3,584	-0.50%
2024/07/18	26	17.44	0	0.00	17.50	26	3,538	0.73%
2024/07/16	1	17.70	4	17.53	17.65	-3	3,446	-0.09%
2024/07/15	0	0.00	16	18.14	17.90	-16	3,400	-0.47%
2024/07/12	1	18.85	5	18.83	18.65	-4	3,335	-0.12%
2024/07/11	3	19.07	25.1	18.67	18.75	-22.1	3,283	-0.67%
2024/07/10	11	18.67	0.1	18.69	18.65	10.9	3,217	0.34%
2024/07/09	28.2	17.73	0.2	17.70	19.45	28.1	3,093	0.91%
2024/07/08	48.2	18.98	22.4	18.89	17.70	25.8	2,900	0.89%
2024/07/05	22.4	17.49	0	0.00	17.85	22.4	2,671	0.84%
2024/07/04	2	16.25	16	16.45	16.25	-14	2,541	-0.55%
2024/07/03	3	17.10	8.3	17.01	16.70	-5.3	2,445	-0.22%
2024/07/02	8	17.92	12	18.74	18.00	-4	2,278	-0.18%
2024/07/01	4	17.44	0	0.00	17.50	4	2,139	0.19%
2024/06/28	0.2	16.29	0	0.00	16.75	0.2	2,024	0.01%
2024/06/27	1	15.25	0	0.00	15.30	1	1,915	0.05%
2024/06/26	16.1	15.20	10.5	15.14	15.20	5.6	1,800	0.31%
2024/06/25	0	0.00	20	13.34	13.85	-20	1,615	-1.24%
2024/06/24	5	13.95	10	14.03	13.75	-5	1,569	-0.32%
2024/06/20	1	13.65	0	0.00	13.75	1	1,491	0.07%
2024/06/19	12	13.79	2	13.80	13.75	10	1,428	0.70%
2024/06/18	2	13.65	1	13.65	13.70	1	1,306	0.08%
2024/06/17	0	0.00	0	12.55	12.50	0	1,165	0.00%
2024/06/13	10	12.23	0.8	12.28	12.40	9.2	1,077	0.85%
2024/06/12	20	12.98	0	0.00	13.00	20	998	2.00%
2024/06/11	0.8	11.90	7	12.09	12.15	-6.2	840	-0.74%
2024/05/31	2	11.10	3	11.15	11.10	-1	737	-0.14%
2024/05/30	3	11.30	0	0.00	11.30	3	721	0.42%
2024/05/14	0	0.00	6	10.15	10.15	-6	789	-0.76%
2024/05/13	3	9.86	0	0.00	9.95	3	786	0.38%
2024/05/10	3	9.91	0	0.00	9.98	3	787	0.38%
2024/05/06	0	0.00	5	10.00	10.10	-5	839	-0.60%
2024/04/19	5	9.92	5	9.96	9.85	0	1,016	0.00%
2024/04/16	5	9.78	5	9.59	9.58	0	1,021	0.00%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/03/22	0	0.00	5	10.15	10.25	-5	1,183	-0.42%
2024/03/08	0	0.00	5	10.80	10.90	-5	1,208	-0.41%
2024/03/06	5	11.40	0	0.00	11.35	5	1,171	0.43%
2024/02/21	0	0.00	0	11.20	10.95	0	916	0.00%
2024/02/19	0	10.95	0	0.00	10.60	0	863	0.00%
2024/01/23	5	11.45	0	0.00	11.45	5	727	0.69%