鈞寶 (6155)-元大-福營券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.65	26.50	-1	219	-0.46%
2024/11/08	10	28.30	0	0.00	28.15	10	221	4.52%
2024/10/28	0	0.00	3	28.80	28.65	-3	262	-1.14%
2024/10/25	0	0.00	1	29.35	29.40	-1	261	-0.38%
2024/10/24	1	29.40	0	0.00	29.35	1	269	0.37%
2024/10/22	0	0.00	0.1	29.80	29.85	-0.1	270	-0.04%
2024/10/21	1	30.05	3	29.77	29.90	-2	276	-0.72%
2024/10/16	1	28.30	0	0.00	28.20	1	453	0.22%
2024/10/15	1	28.00	0	0.00	28.00	1	523	0.19%
2024/10/08	10	29.25	10	28.80	28.45	0	516	0.00%
2024/09/20	4	26.48	0	0.00	26.35	4	560	0.71%
2024/08/27	1	27.00	0	0.00	27.15	1	783	0.13%
2024/08/06	0	0.00	2	24.80	25.10	-2	774	-0.26%
2024/08/05	2	25.10	2	26.10	25.15	0	764	0.00%
2024/08/01	0	0.00	3.9	29.16	29.10	-3.9	745	-0.52%
2024/07/29	0	0.00	1.1	28.62	28.35	-1.1	745	-0.15%
2024/07/23	1	31.15	0	0.00	30.60	1	728	0.14%
2024/07/22	1	30.25	0	0.00	30.50	1	720	0.14%
2024/07/19	2	31.48	0	0.00	31.05	2	705	0.28%
2024/07/17	13	34.21	9	33.83	33.00	4	650	0.61%
2024/07/16	2	31.60	7	31.70	31.70	-5	491	-1.02%
2024/07/08	2	29.00	0	0.00	29.05	2	404	0.49%
2024/06/26	1	29.60	0	0.00	29.85	1	370	0.27%
2024/06/25	2	29.50	0	0.00	29.75	2	365	0.55%
2024/06/18	0	0.00	1	29.30	29.20	-1	321	-0.31%
2024/06/12	0.1	28.00	0	0.00	28.05	0.1	278	0.04%
2024/06/11	0	0.00	1	29.30	28.45	-1	274	-0.36%
2024/06/07	1	30.60	0	0.00	29.85	1	237	0.42%
2024/06/06	1	28.10	0	0.00	28.20	1	177	0.56%
2024/05/30	1	27.30	0	0.00	27.25	1	164	0.61%
2024/05/21	0	0.00	1	27.00	27.00	-1	175	-0.57%
2024/04/12	0	0.00	5	26.70	26.70	-5	883	-0.57%
2024/03/28	2	26.40	0	0.00	26.30	2	872	0.23%
2024/01/26	6	27.60	8	27.31	27.05	-2	849	-0.24%
2024/01/19	9	29.37	10.2	29.20	28.90	-1.2	772	-0.15%
2024/01/18	14.2	28.68	14.2	29.30	29.55	0	510	0.00%
2024/01/17	1.2	28.27	0	0.00	26.90	1.2	302	0.38%
2023/12/04	0	0.00	8	28.45	28.50	-8	323	-2.47%
2023/11/30	5	28.10	0	0.00	28.15	5	315	1.59%
2023/11/29	1	27.70	0	0.00	27.70	1	325	0.31%
2023/11/02	0	0.00	3	27.70	27.80	-3	319	-0.94%
2023/10/24	0	0.00	1	27.45	27.45	-1	342	-0.29%
2023/10/18	1	25.85	0	0.00	25.60	1	433	0.23%
2023/09/28	0	0.00	1	27.80	28.05	-1	429	-0.23%
2023/09/27	0	0.00	1	27.40	27.75	-1	423	-0.24%
2023/09/25	2	28.65	0.1	28.20	28.00	1.9	417	0.46%
2023/09/12	0	0.00	5	26.49	26.35	-5	397	-1.26%
2023/09/04	6.1	26.39	1	26.70	26.50	5.1	383	1.33%
2023/08/24	0	0.00	1	23.85	24.15	-1	367	-0.27%
2023/08/23	1	23.35	1	23.50	23.55	0	366	0.00%
2023/08/18	1	23.55	0	0.00	23.60	1	368	0.27%
2023/08/08	1	27.85	0	0.00	27.80	1	347	0.29%
2023/08/07	0	0.00	1	27.85	27.85	-1	343	-0.29%
2023/08/04	0	0.00	2	27.68	27.85	-2	340	-0.59%
2023/08/01	0	0.00	2	27.70	27.55	-2	334	-0.60%
2023/07/28	1	28.35	0	0.00	28.10	1	332	0.30%
2023/07/27	0	0.00	1	28.00	28.00	-1	323	-0.31%
2023/07/24	7	29.02	4	28.26	27.80	3	298	1.01%
2023/07/21	0	0.00	3	27.00	27.00	-3	229	-1.31%
2023/07/14	1	25.10	1	25.35	25.50	0	224	0.00%
2023/07/10	2	25.28	0	0.00	25.20	2	239	0.84%
2023/07/07	1	25.65	0	0.00	25.60	1	251	0.40%
2023/07/06	1	25.75	0	0.00	25.75	1	256	0.39%
2023/07/05	1	26.05	0	0.00	26.00	1	287	0.35%
2023/06/30	2	26.25	1	26.50	26.45	1	296	0.34%
2023/06/29	1	26.40	0	0.00	26.30	1	286	0.35%
2023/06/28	0	0.00	3	26.75	26.40	-3	275	-1.09%
2023/06/27	1	25.70	0	0.00	25.60	1	264	0.38%
2023/06/26	5	25.84	0	0.00	25.80	5	266	1.88%
2023/06/21	0	0.00	9	26.10	26.10	-9	268	-3.35%
2023/06/19	6	25.73	3	25.90	25.80	3	273	1.10%
2023/06/12	3	25.63	0	0.00	25.50	3	306	0.98%
2023/06/08	3	26.07	0	0.00	25.90	3	310	0.96%
2023/06/06	0	0.00	2	26.30	26.15	-2	317	-0.63%
2023/06/05	0	0.00	2	26.45	26.40	-2	322	-0.62%
2023/06/01	2	25.90	0	0.00	25.90	2	346	0.58%
2023/05/31	0	0.00	2	26.00	25.90	-2	362	-0.55%
2023/05/26	2	25.30	0	0.00	25.30	2	428	0.47%
2023/05/23	0	0.00	3	25.90	25.85	-3	454	-0.66%
2023/05/19	2	25.60	0	0.00	25.60	2	461	0.43%
2023/05/17	0	0.00	11	25.70	25.65	-11	463	-2.37%
2023/05/15	10	24.90	0	0.00	25.00	10	463	2.16%
2023/05/10	1	26.00	0	0.00	25.90	1	470	0.21%
2023/05/08	0	0.00	1	26.40	26.20	-1	479	-0.21%
2023/05/05	1	27.05	7	26.49	26.55	-6	478	-1.25%
2023/05/04	4	25.56	3	25.60	25.70	1	469	0.21%
2023/04/25	4	25.59	0	0.00	25.05	4	555	0.72%
2023/04/24	0	0.00	5	26.10	26.05	-5	556	-0.90%
2023/04/21	1	26.20	0	0.00	25.90	1	555	0.18%
2023/04/20	1	27.40	0	0.00	26.95	1	550	0.18%
2023/04/19	0	0.00	1	28.25	27.80	-1	546	-0.18%
2023/04/14	3	28.00	0	0.00	27.75	3	533	0.56%
2023/04/13	1	28.20	0	0.00	27.75	1	530	0.19%
2023/04/11	2	27.80	0	0.00	27.90	2	511	0.39%
2023/04/10	1	28.50	0	0.00	27.90	1	519	0.19%
2023/03/21	1	27.65	2	27.48	27.65	-1	493	-0.20%
2023/03/16	0	0.00	3	27.40	27.25	-3	511	-0.59%
2023/03/15	0	0.00	7	26.80	26.70	-7	505	-1.38%
2023/03/14	3	25.90	0	0.00	26.30	3	506	0.59%
2023/03/10	0	0.00	3	26.67	26.60	-3	560	-0.53%
2023/03/02	1	27.50	0	0.00	27.10	1	507	0.20%
2023/03/01	2	26.50	1	26.35	26.35	1	465	0.21%
2023/02/24	2	26.20	1	26.70	26.70	1	459	0.22%
2023/02/23	0	0.00	4	26.61	26.55	-4	438	-0.91%
2023/02/13	0	0.00	1	24.30	24.30	-1	430	-0.23%
2023/02/02	0	0.00	1	25.30	25.30	-1	405	-0.25%
2023/01/31	1	24.85	0	0.00	24.75	1	393	0.25%
2023/01/30	7	25.06	5	24.75	24.70	2	389	0.51%
2023/01/17	0	0.00	2	25.20	25.15	-2	380	-0.53%
2023/01/16	2	25.88	0	0.00	25.65	2	370	0.54%
2022/12/14	1	25.40	0	0.00	25.10	1	244	0.41%
2022/12/12	12	25.33	0	0.00	25.50	12	226	5.29%
2022/12/06	0	0.00	3	24.67	24.45	-3	180	-1.66%
2022/12/05	0	0.00	1	25.00	24.70	-1	175	-0.57%
2022/12/02	5	24.95	0	0.00	25.35	5	160	3.12%
2022/11/16	0	0.00	1	23.50	23.45	-1	94	-1.06%
2022/11/15	1	23.95	0	0.00	23.70	1	91	1.09%
2022/09/21	0	0.00	10	22.79	22.55	-10	95	-10.52%
2022/07/29	1	21.70	0	0.00	21.70	1	285	0.35%
2022/07/12	10	20.45	0	0.00	20.35	10	282	3.54%
2022/06/16	0	0.00	2	24.65	23.80	-2	263	-0.76%
2022/06/15	2	24.85	0	0.00	24.60	2	260	0.77%
2022/06/09	0	0.00	18	26.25	26.30	-18	230	-7.80%
2022/05/26	0	0.00	2	24.48	24.45	-2	99	-2.00%
2022/04/13	0	0.00	1	24.10	24.10	-1	90	-1.10%
2022/03/24	0	0.00	1	24.45	24.85	-1	127	-0.79%
2022/03/23	0	0.00	1	24.30	24.50	-1	125	-0.80%
2022/01/05	0	0.00	1	25.50	25.15	-1	164	-0.61%
2022/01/04	1	25.70	0	0.00	25.65	1	161	0.62%
2021/11/19	10	25.15	0	0.00	25.40	10	169	5.89%
2021/08/30	1	24.35	0	0.00	24.35	1	935	0.11%
2021/08/20	3	23.40	0	0.00	23.25	3	960	0.31%
2021/08/16	3	24.80	0	0.00	24.85	3	951	0.32%
2021/08/13	3	26.60	7	26.50	26.20	-4	963	-0.42%
2021/08/12	0	0.00	3	26.25	26.65	-3	961	-0.31%
2021/08/10	3	27.35	0	0.00	27.00	3	959	0.31%
2021/08/09	2	28.50	0	0.00	27.80	2	962	0.21%
2021/08/04	3	30.25	1	30.00	29.95	2	986	0.20%
2021/08/03	0	0.00	2	30.00	29.60	-2	970	-0.21%
2021/07/30	3	30.85	3	30.65	30.30	0	975	0.00%
2021/07/28	5	29.35	0	0.00	29.75	5	989	0.51%
2021/07/27	1	31.25	0	0.00	30.75	1	1,030	0.10%
2021/07/26	4	31.30	4	31.26	31.30	0	1,036	0.00%
2021/07/23	10	33.10	0	0.00	31.05	10	1,045	0.96%
2021/07/21	1	28.80	2	30.25	30.60	-1	951	-0.11%
2021/07/19	0	0.00	1	30.25	30.00	-1	916	-0.11%
2021/07/16	0	0.00	1	29.70	29.60	-1	911	-0.11%
2021/07/13	1	29.55	1	29.55	29.05	0	953	0.00%
2021/07/09	0	0.00	3	29.37	29.30	-3	932	-0.32%
2021/07/08	1	28.85	0	0.00	28.85	1	924	0.11%
2021/07/07	3	28.73	0	0.00	28.75	3	932	0.32%
2021/06/29	2	28.35	0	0.00	27.90	2	1,003	0.20%
2021/06/03	0	0.00	1	27.00	26.70	-1	1,203	-0.08%
2021/06/01	1	25.80	1	26.00	25.85	0	1,191	0.00%
2021/05/31	2	25.83	1	26.30	25.60	1	1,194	0.08%
2021/05/21	2	25.20	2	24.80	24.70	0	1,315	0.00%
2021/05/18	0	0.00	1	23.10	23.30	-1	1,390	-0.07%
2021/05/12	1	24.20	2	23.80	24.00	-1	1,350	-0.07%
2021/05/11	0	0.00	2	26.60	26.30	-2	1,327	-0.15%
2021/05/05	1	28.55	0	0.00	28.70	1	1,287	0.08%
2021/05/04	9	28.37	15	29.14	29.25	-6	1,286	-0.47%
2021/05/03	10	27.65	10	27.90	27.90	0	1,218	0.00%
2021/04/29	1	29.90	1	30.50	30.05	0	1,191	0.00%
2021/04/28	4	31.68	0	0.00	31.60	4	1,164	0.34%
2021/04/27	11	30.61	0	0.00	30.05	11	1,109	0.99%
2021/04/26	1	29.20	0	0.00	29.30	1	1,093	0.09%
2021/04/21	0	0.00	1	30.75	30.20	-1	1,144	-0.09%
2021/04/16	1	29.25	0	0.00	29.50	1	1,164	0.09%
2021/04/09	0	0.00	3	31.43	30.20	-3	1,129	-0.27%
2021/04/08	0	0.00	3	29.98	30.00	-3	1,080	-0.28%
2021/03/31	0	0.00	1	28.80	28.70	-1	1,030	-0.10%
2021/03/30	1	28.20	0	0.00	28.05	1	1,035	0.10%
2021/03/19	2	28.65	0	0.00	28.60	2	1,010	0.20%
2021/03/18	2	29.00	0	0.00	28.75	2	1,029	0.19%
2021/03/17	1	29.85	2	30.13	29.55	-1	1,063	-0.09%
2021/03/11	2	27.83	0	0.00	27.80	2	1,123	0.18%
2021/03/03	1	28.00	0	0.00	28.00	1	1,180	0.08%
2021/02/25	0	0.00	5	28.62	27.95	-5	1,205	-0.41%
2021/02/23	1	29.75	2	29.68	29.45	-1	1,216	-0.08%
2021/02/22	1	28.40	4	28.36	28.90	-3	1,159	-0.26%
2021/02/05	1	24.15	0	0.00	23.85	1	1,110	0.09%
2021/01/20	1	25.40	0	0.00	25.10	1	1,181	0.08%
2021/01/14	0	0.00	3	27.70	27.95	-3	1,177	-0.25%
2021/01/13	0	0.00	1	28.15	28.20	-1	1,115	-0.09%
2020/12/25	0	0.00	1	26.75	26.00	-1	1,068	-0.09%
2020/12/24	2	26.53	0	0.00	26.25	2	1,063	0.19%
2020/12/16	0	0.00	2	26.33	26.20	-2	1,041	-0.19%
2020/12/15	2	26.90	1	25.85	25.80	1	1,035	0.10%
2020/12/14	1	28.10	0	0.00	27.40	1	1,012	0.10%
2020/12/11	1	28.55	1	28.05	28.50	0	984	0.00%
2020/12/10	3	28.13	2	28.50	29.10	1	931	0.11%
2020/12/08	0	0.00	5	25.50	25.40	-5	738	-0.68%
2020/12/03	1	26.20	3	26.05	26.00	-2	721	-0.28%
2020/12/02	3	26.27	2	25.98	26.30	1	711	0.14%
2020/12/01	0	0.00	1	25.50	26.50	-1	678	-0.15%
2020/11/27	2	25.25	0	0.00	25.15	2	643	0.31%
2020/11/25	0	0.00	1	24.90	25.00	-1	631	-0.16%
2020/11/24	2	25.75	0	0.00	25.15	2	617	0.32%
2020/11/20	3	24.95	0	0.00	24.95	3	560	0.54%
2020/11/17	2	24.45	2	24.55	24.50	0	513	0.00%
2020/11/06	0	0.00	1	23.55	23.50	-1	451	-0.22%
2020/11/05	10	24.51	2	24.20	24.00	8	446	1.79%
2020/11/03	2	23.18	2	23.13	23.10	0	361	0.00%
2020/11/02	1	22.25	0	0.00	22.10	1	354	0.28%
2020/10/27	1	23.70	4	23.60	23.20	-3	353	-0.85%
2020/10/20	4	23.03	1	23.00	22.95	3	321	0.93%
2020/10/19	0	0.00	1	22.80	22.75	-1	317	-0.31%
2020/10/16	1	23.60	3	23.00	22.55	-2	313	-0.64%
2020/10/15	1	24.10	8	24.03	23.40	-7	302	-2.32%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/09/07	3	21.40	0	0.00	21.70	3	253	1.18%
2020/08/19	0	0.00	20	21.07	21.25	-20	411	-4.86%
2020/08/17	0	0.00	1	21.50	21.55	-1	419	-0.24%
2020/08/07	0	0.00	10	22.50	22.55	-10	435	-2.29%
2020/07/17	0.2	22.80	0	0.00	22.60	0.2	652	0.02%
2020/06/29	5	23.82	0	0.00	23.90	5	688	0.73%
2020/06/22	5	24.50	0	0.00	24.35	5	693	0.72%
2020/06/18	0	0.00	1	24.30	24.35	-1	698	-0.14%
2020/06/12	0	0.00	2	23.93	24.15	-2	718	-0.28%
2020/06/10	2	26.60	3	26.47	26.00	-1	719	-0.14%
2020/06/09	3	26.98	0	0.00	26.10	3	711	0.42%
2020/05/26	0	0.00	1	24.05	23.90	-1	665	-0.15%
2020/05/25	1	23.70	0	0.00	23.80	1	674	0.15%
2020/05/22	0	23.95	0	0.00	23.70	0	693	0.01%
2020/05/15	0	0.00	11	24.60	24.60	-11	737	-1.49%
2020/05/12	0	0.00	2	25.80	26.00	-2	739	-0.27%
2020/05/11	15	26.20	3	26.57	26.30	12	736	1.63%
2020/05/08	0	0.00	60	24.25	25.10	-60	708	-8.47%
2020/05/06	30	24.17	0	0.00	24.05	30	683	4.39%
2020/05/05	1	24.00	0	0.00	23.80	1	682	0.15%
2020/04/29	11	23.55	10	23.70	23.90	1	674	0.15%
2020/04/23	0	0.00	1	21.30	21.20	-1	666	-0.15%
2020/04/17	0	0.00	1	21.30	21.30	-1	684	-0.15%
2020/04/15	1	22.00	0	0.00	21.20	1	690	0.14%
2020/04/08	60	21.20	0	0.00	20.85	60	832	7.21%
2020/03/31	0	0.00	1	18.05	18.00	-1	913	-0.11%
2020/03/27	1	18.85	0	0.00	17.95	1	1,008	0.10%
2020/03/19	2	15.50	3	16.10	15.50	-1	1,237	-0.08%
2020/03/17	0	0.00	15	17.05	17.35	-15	1,226	-1.22%
2020/03/16	0	0.00	5	19.92	18.55	-5	1,219	-0.41%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/10	3	23.05	0	0.00	23.80	3	1,196	0.25%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/03/02	1	25.45	0	0.00	25.60	1	1,259	0.08%
2020/02/27	5	26.52	0	0.00	24.90	5	1,311	0.38%
2020/02/21	2	28.05	0	0.00	27.75	2	1,238	0.16%
2020/02/12	0	0.00	1	26.90	27.40	-1	1,210	-0.08%
2020/02/11	1	27.35	0	0.00	26.70	1	1,203	0.08%
2020/02/05	0	0.00	1	26.40	25.70	-1	1,179	-0.08%
2020/02/04	1	25.90	1	25.65	25.90	0	1,175	0.00%
2020/01/30	0	0.00	3	25.15	25.15	-3	1,258	-0.24%
2020/01/16	0	0.00	1	27.50	27.35	-1	1,240	-0.08%
2020/01/09	1	26.65	0	0.00	26.60	1	1,401	0.07%
2020/01/08	0	0.00	1	27.15	26.10	-1	1,398	-0.07%
2020/01/07	1	28.05	0	0.00	27.60	1	1,378	0.07%
2019/12/27	0	0.00	5	28.85	28.75	-5	1,255	-0.40%
2019/12/25	5	30.55	0	0.00	29.10	5	1,316	0.38%
2019/12/24	1	29.90	0	0.00	29.80	1	1,372	0.07%
2019/12/20	1	28.85	5	29.45	29.85	-4	1,356	-0.29%
2019/12/16	0	0.00	2	27.20	27.00	-2	1,516	-0.13%
2019/12/05	0	0.00	1	27.20	26.80	-1	1,553	-0.06%
2019/12/03	1	27.50	0	0.00	27.00	1	1,553	0.06%
2019/11/27	5	26.80	2	26.85	26.85	3	1,677	0.18%
2019/11/26	4	26.38	0	0.00	26.80	4	1,692	0.24%
2019/11/21	0	0.00	1	24.55	24.60	-1	1,665	-0.06%
2019/11/13	1	25.55	0	0.00	25.55	1	1,655	0.06%
2019/11/12	0	0.00	1	24.60	24.90	-1	1,641	-0.06%
2019/11/11	0	0.00	65	24.46	24.00	-65	1,636	-3.97%
2019/11/08	0	0.00	11	25.87	25.60	-11	1,623	-0.68%
2019/11/07	11	25.64	0	0.00	25.65	11	1,617	0.68%
2019/11/01	0	0.00	1	26.80	27.05	-1	1,594	-0.06%
2019/10/29	46	28.07	48	28.37	27.40	-2	1,563	-0.13%
2019/10/28	3	26.77	0	0.00	28.10	3	1,489	0.20%
2019/10/24	1	28.00	0	0.00	27.45	1	1,480	0.07%
2019/10/23	7	27.85	1	27.80	27.65	6	1,472	0.41%
2019/10/22	0	0.00	2	28.78	28.75	-2	1,457	-0.14%
2019/10/21	1	28.40	3	28.50	28.40	-2	1,443	-0.14%
2019/10/18	7	28.55	3	28.45	28.35	4	1,431	0.28%
2019/10/17	4	28.56	0	0.00	29.25	4	1,384	0.29%
2019/10/16	0	0.00	1	26.50	26.60	-1	1,287	-0.08%
2019/10/14	2	26.98	0	0.00	26.70	2	1,276	0.16%
2019/10/03	0	0.00	2	27.60	27.60	-2	1,221	-0.16%
2019/10/01	15	28.39	0	0.00	28.65	15	1,221	1.23%
2019/09/27	5	28.15	5	28.50	28.50	0	1,197	0.00%
2019/09/26	2	28.10	0	0.00	27.80	2	1,089	0.18%
2019/09/25	33	28.04	9	27.74	27.35	24	1,041	2.30%
2019/09/24	24	27.26	20	28.05	28.25	4	955	0.42%
2019/09/23	12	25.38	10	25.75	26.25	2	798	0.25%
2019/09/20	0	0.00	4	23.95	23.90	-4	674	-0.59%
2019/09/18	4	23.80	0	0.00	23.70	4	649	0.62%
2019/09/17	1	24.00	0	0.00	23.70	1	634	0.16%
2019/09/16	0	0.00	1	22.70	22.40	-1	599	-0.17%
2019/09/12	1	23.00	1	22.70	22.70	0	605	0.00%
2019/09/05	0	0.00	2	24.20	23.50	-2	639	-0.31%
2019/09/04	10	23.55	1	23.50	23.80	9	634	1.42%
2019/09/03	3	24.52	1	24.60	23.40	2	623	0.32%
2019/09/02	0	0.00	1	23.05	23.00	-1	532	-0.19%
2019/08/30	0	0.00	3	22.35	21.65	-3	491	-0.61%
2019/08/29	6	21.68	16	21.50	21.90	-10	451	-2.22%
2019/08/28	16	21.53	0	0.00	21.60	16	418	3.82%
2019/08/27	0	0.00	1	19.95	20.05	-1	393	-0.25%
2019/08/20	0	0.00	1	20.50	20.25	-1	402	-0.25%
2019/08/06	1	20.10	0	0.00	20.20	1	454	0.22%
2019/07/11	0	0.00	3	21.65	21.45	-3	601	-0.50%
2019/07/10	1	21.40	0	0.00	21.70	1	634	0.16%
2019/07/05	1	22.70	1	22.70	22.65	0	914	0.00%
2019/07/04	4	22.18	4	21.49	21.95	0	874	0.00%
2019/07/03	2	20.85	0	0.00	20.60	2	842	0.24%
2019/06/27	1	20.55	0	0.00	20.55	1	842	0.12%
2019/06/21	0	0.00	1	21.15	20.70	-1	838	-0.12%
2019/06/20	2	21.38	0	0.00	21.10	2	836	0.24%
2019/06/18	0	0.00	1	22.50	21.60	-1	824	-0.12%
2019/06/17	2	22.40	1	22.10	22.30	1	803	0.12%
2019/05/27	0	0.00	1	20.45	20.20	-1	781	-0.13%
2019/05/24	2	20.75	0	0.00	20.60	2	783	0.26%
2019/05/20	2	19.98	0	0.00	19.75	2	764	0.26%
2019/05/16	0	0.00	3	20.65	20.30	-3	769	-0.39%
2019/05/06	0	0.00	2	21.75	21.70	-2	795	-0.25%
2019/05/02	5	22.55	1	22.30	22.35	4	791	0.51%
2019/04/29	0	0.00	1	21.60	21.75	-1	805	-0.12%
2019/04/18	3	25.00	5	25.19	24.50	-2	735	-0.27%
2019/04/17	2	24.53	0	0.00	24.20	2	662	0.30%
2019/04/15	1	24.70	0	0.00	24.30	1	598	0.17%
2019/04/12	0	0.00	1	23.80	23.85	-1	485	-0.21%
2019/04/09	0	0.00	31	21.08	21.10	-31	297	-10.43%
2019/04/01	30	20.20	0	0.00	20.00	30	304	9.86%
2019/03/27	0	0.00	1	20.50	20.35	-1	307	-0.32%
2019/03/20	3	20.50	0	0.00	20.65	3	322	0.93%
2019/03/12	0	0.00	2	20.60	20.45	-2	398	-0.50%
2019/03/08	1	20.40	0	0.00	20.40	1	479	0.21%
2019/02/21	0	0.00	4	21.75	21.85	-4	619	-0.65%
2019/02/20	0	0.00	1	22.00	21.70	-1	631	-0.16%
2019/02/18	3	22.00	0	0.00	21.70	3	638	0.47%
2019/02/11	0	0.00	10	20.29	20.45	-10	615	-1.62%
2019/01/28	29	20.75	0	0.00	20.70	29	638	4.54%
2019/01/22	0	0.00	20	20.50	20.50	-20	705	-2.83%
2019/01/14	0	0.00	10	20.20	19.70	-10	719	-1.39%
2019/01/08	0	0.00	19	19.85	19.80	-19	784	-2.42%
2019/01/04	5	19.45	0	0.00	19.30	5	806	0.62%
2018/12/26	16	20.10	0	0.00	20.00	16	862	1.85%
2018/12/25	4	20.20	1	20.20	20.20	3	864	0.35%
2018/12/24	1	21.00	0	0.00	20.85	1	870	0.11%
2018/12/14	13	21.57	0	0.00	21.85	13	919	1.41%
2018/12/12	11	22.42	1	22.50	22.60	10	932	1.07%
2018/12/11	1	22.05	0	0.00	22.05	1	937	0.11%
2018/12/10	0	0.00	1	22.70	22.50	-1	956	-0.10%
2018/12/07	11	23.21	0	0.00	23.35	11	961	1.14%
2018/12/06	2	23.65	2	24.15	22.60	0	969	0.00%
2018/12/05	0	0.00	4	24.91	24.50	-4	955	-0.42%
2018/12/04	2	25.35	0	0.00	24.40	2	943	0.21%
2018/12/03	2	23.95	16	24.24	24.55	-14	930	-1.51%
2018/11/30	0	0.00	1	22.30	22.35	-1	899	-0.11%
2018/11/29	0	0.00	1	22.40	21.90	-1	909	-0.11%
2018/11/28	11	22.09	0	0.00	22.30	11	918	1.20%
2018/11/22	0	0.00	16	21.66	21.95	-16	1,002	-1.60%
2018/11/20	0	0.00	1	21.10	20.95	-1	1,019	-0.10%
2018/11/19	0	0.00	5	21.52	21.40	-5	1,024	-0.49%
2018/11/16	1	20.75	3	21.22	20.60	-2	1,029	-0.19%
2018/11/15	0	0.00	13	20.14	20.15	-13	1,024	-1.27%
2018/11/12	9	20.10	10	20.10	20.05	-1	1,089	-0.09%
2018/11/09	1	20.55	0	0.00	20.80	1	1,143	0.09%
2018/11/08	1	21.00	0	0.00	20.40	1	1,173	0.09%
2018/11/02	8	22.32	0	0.00	20.90	8	1,319	0.61%
2018/10/31	11	20.10	0	0.00	19.90	11	1,358	0.81%
2018/10/22	0	0.00	5	21.85	22.95	-5	1,990	-0.25%
2018/10/17	0	0.00	1	23.35	23.40	-1	2,508	-0.04%
2018/10/12	0	0.00	3	21.50	22.00	-3	2,757	-0.11%
2018/10/11	0.2	21.55	0	0.00	21.35	0.2	2,911	0.01%
2018/10/05	24.1	27.27	0	0.00	26.15	24.1	3,478	0.69%
2018/10/04	0	0.00	27	28.59	28.60	-27	3,488	-0.77%
2018/10/02	0	0.00	12	29.77	29.55	-12	3,503	-0.34%
2018/09/28	12	29.10	9	29.34	28.85	3	3,509	0.09%
2018/09/27	8	29.89	1	29.15	29.15	7	3,510	0.20%
2018/09/26	1	30.65	0	0.00	30.40	1	3,507	0.03%
2018/09/25	0	0.00	2	30.80	31.20	-2	3,525	-0.06%
2018/09/21	0	0.00	11	30.98	30.95	-11	3,556	-0.31%
2018/09/20	0	0.00	33	30.60	30.60	-33	3,558	-0.93%
2018/09/18	5	31.80	0	0.00	31.35	5	4,006	0.12%
2018/09/11	2	31.90	0	0.00	32.40	2	4,682	0.04%
2018/09/07	14	33.43	1	33.75	32.60	13	4,716	0.28%
2018/09/04	0	0.00	10	34.35	35.50	-10	4,744	-0.21%
2018/08/31	3	37.00	3	37.35	37.10	0	4,757	0.00%
2018/08/30	10	37.15	0	0.00	37.15	10	4,791	0.21%
2018/08/29	3	37.72	30	37.24	37.50	-27	4,910	-0.55%
2018/08/28	10	36.09	2	36.00	36.15	8	5,007	0.16%
2018/08/27	1	34.80	1	35.80	36.00	0	5,003	0.00%
2018/08/22	2	33.95	1	33.95	34.05	1	5,294	0.02%
2018/08/21	2	34.35	0	0.00	34.15	2	5,383	0.04%
2018/08/17	0	0.00	7	35.56	33.90	-7	5,397	-0.13%
2018/08/16	8	36.36	0	0.00	35.45	8	5,363	0.15%
2018/08/15	0	0.00	6	34.67	35.05	-6	5,306	-0.11%
2018/08/14	5	33.50	9	33.38	35.25	-4	5,278	-0.08%
2018/08/13	5.1	34.24	2	33.30	33.30	3.1	5,230	0.06%
2018/08/10	1.1	38.70	0	0.00	36.95	1.1	5,178	0.02%
2018/08/09	5	38.76	2	38.55	38.90	3	5,146	0.06%
2018/08/08	5	38.75	0	0.00	38.75	5	5,105	0.10%
2018/08/07	0	0.00	4	40.45	40.65	-4	5,056	-0.08%
2018/08/06	1	39.55	0	0.00	39.40	1	5,030	0.02%
2018/08/03	5	40.33	0	0.00	39.40	5	5,056	0.10%
2018/08/02	3	39.60	0	0.00	39.60	3	4,998	0.06%
2018/08/01	3	41.37	0	0.00	41.20	3	4,915	0.06%
2018/07/31	1	40.95	3	41.53	42.20	-2	4,837	-0.04%
2018/07/30	37	39.27	4	42.31	39.00	33	4,702	0.70%
2018/07/27	0	0.00	3	42.50	41.80	-3	4,525	-0.07%
2018/07/25	11	41.74	0	0.00	41.45	11	4,415	0.25%
2018/07/24	2	42.75	8	42.13	42.50	-6	4,322	-0.14%
2018/07/20	3.1	37.89	0	0.00	37.05	3.1	3,868	0.08%
2018/07/19	13	41.48	6	41.11	41.10	7	3,748	0.19%
2018/07/18	2	43.40	7	44.15	40.75	-5	3,633	-0.14%
2018/07/17	8	46.43	1	48.20	45.00	7	3,476	0.20%
2018/07/16	11	53.58	7	54.09	49.50	4	3,339	0.12%
2018/07/13	11	49.00	11	51.70	51.70	0	3,072	0.00%
2018/07/12	1	46.60	0	0.00	47.00	1	3,044	0.03%
2018/07/09	1	45.80	0	0.00	45.50	1	3,067	0.03%
2018/07/05	1	46.05	10	45.90	44.85	-9	3,043	-0.30%
2018/07/04	0	0.00	1	44.20	44.60	-1	3,031	-0.03%
2018/07/03	1	44.80	2	44.00	44.10	-1	3,019	-0.03%
2018/06/28	4	51.08	0	0.00	49.70	4	2,954	0.14%
2018/06/27	15	47.35	3	47.45	47.90	12	2,708	0.44%
2018/06/26	5	46.63	4	46.15	45.40	1	2,477	0.04%
2018/06/25	1	46.00	1	45.50	45.10	0	2,266	0.00%
2018/06/22	6	40.08	10	40.54	41.85	-4	1,989	-0.20%
2018/06/21	2	36.50	0	0.00	38.05	2	1,826	0.11%
2018/06/20	0	0.00	10	33.50	34.60	-10	1,763	-0.57%
2018/06/11	8	35.93	0	0.00	36.30	8	1,587	0.50%
2018/06/08	2	35.85	0	0.00	35.30	2	1,553	0.13%
2018/06/07	0	0.00	5	34.50	35.00	-5	1,521	-0.33%
2018/06/06	5	34.00	9	34.13	35.90	-4	1,474	-0.27%
2018/06/05	0	0.00	5	31.40	32.70	-5	1,331	-0.38%
2018/06/04	0	0.00	5	29.75	29.75	-5	1,131	-0.44%
2018/05/31	18	28.73	0	0.00	28.75	18	1,060	1.70%
2018/05/30	10	24.85	1	24.70	26.60	9	894	1.01%
2018/05/10	0	0.00	1	21.25	22.95	-1	618	-0.16%
2018/04/19	2	22.75	0	0.00	22.50	2	602	0.33%
2018/04/13	0	0.00	0.1	20.20	20.40	-0.1	435	-0.02%
2018/03/14	0	0.00	10	20.30	20.30	-10	625	-1.60%
2018/02/09	2	19.68	2	19.60	19.60	0	641	0.00%
2018/02/05	0	0.00	20	20.00	20.00	-20	590	-3.38%
2018/01/10	20	21.45	0	0.00	21.45	20	485	4.12%
2018/01/05	10	24.49	0	0.00	24.25	10	470	2.13%