華興 (6164)-元大-福營券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	14.45	0	0.00	14.50	5	1,145	0.44%
2024/11/13	0	0.00	2	15.85	15.70	-2	1,007	-0.20%
2024/11/07	0	15.70	0	0.00	16.05	0	971	0.00%
2024/11/06	2	16.18	2	15.95	15.85	0	918	0.00%
2024/11/01	0	0.00	2	15.55	15.50	-2	903	-0.22%
2024/10/30	0	14.90	0	0.00	14.95	0	885	0.00%
2024/10/29	1	14.50	4	14.50	14.70	-3	879	-0.34%
2024/10/28	49	14.72	0	0.00	14.50	49	877	5.58%
2024/10/16	5	14.75	7	14.45	14.75	-2	853	-0.23%
2024/10/15	1	13.50	0	0.00	13.45	1	760	0.13%
2024/10/14	0	0.00	1	13.80	13.65	-1	760	-0.13%
2024/10/09	4	13.51	3	13.95	13.85	1	720	0.14%
2024/10/08	0	0.00	0	13.55	13.50	0	710	0.00%
2024/10/07	3	13.45	3	13.85	13.85	0	751	0.00%
2024/10/04	38	13.44	0	0.00	13.40	38	784	4.84%
2024/09/30	0	0.00	0	13.95	13.90	0	836	0.00%
2024/09/18	0	0.00	3	13.95	13.85	-3	1,075	-0.28%
2024/09/16	3	14.00	0	0.00	13.75	3	1,090	0.28%
2024/09/05	0.4	13.50	0	0.00	13.40	0.4	1,522	0.03%
2024/09/04	3	13.65	0	0.00	13.60	3	1,560	0.19%
2024/08/27	0	0.00	1	14.25	14.40	-1	1,837	-0.05%
2024/08/05	3	13.57	0	0.00	13.80	3	1,930	0.16%
2024/07/29	0	0.00	10	14.60	14.50	-10	1,909	-0.52%
2024/07/23	13	15.00	0	0.00	14.85	13	1,895	0.69%
2024/07/22	0.2	15.15	1	15.00	14.85	-0.8	1,851	-0.04%
2024/07/19	0	0.00	1	15.35	15.35	-1	1,837	-0.05%
2024/07/18	0	0.00	5	16.00	15.80	-5	1,852	-0.27%
2024/07/11	0	0.00	1	16.30	16.15	-1	1,825	-0.05%
2024/07/08	6	17.40	32	17.45	17.30	-26	1,800	-1.44%
2024/07/05	1	17.50	0	0.00	17.30	1	1,785	0.06%
2024/07/03	1	16.80	15	16.90	16.80	-14	1,788	-0.78%
2024/06/28	5	17.00	0	0.00	16.70	5	1,771	0.28%
2024/06/27	0	0.00	2	16.50	16.50	-2	1,743	-0.11%
2024/06/26	0	0.00	4	16.75	16.70	-4	1,734	-0.23%
2024/06/21	6	16.30	0	0.00	16.20	6	1,677	0.36%
2024/06/18	4	16.30	0	0.00	16.30	4	1,659	0.24%
2024/06/17	0	0.00	10	16.35	16.35	-10	1,646	-0.61%
2024/06/13	0	0.00	0.5	16.38	16.65	-0.5	1,614	-0.03%
2024/06/12	19.1	17.18	3.1	17.27	16.30	15.9	1,565	1.02%
2024/06/11	0.1	16.50	0	0.00	16.25	0.1	1,320	0.01%
2024/06/06	2	16.50	0	0.00	16.20	2	1,293	0.15%
2024/06/04	2.4	16.39	7	16.26	16.00	-4.6	1,197	-0.38%
2024/05/23	0	0.00	3	15.15	15.00	-3	1,397	-0.21%
2024/05/21	0	0.00	3	14.95	15.00	-3	1,729	-0.17%
2024/05/16	0	0.00	1	15.00	14.80	-1	2,469	-0.04%
2024/05/15	1	14.65	0	0.00	14.60	1	2,689	0.04%
2024/05/07	0	0.00	0	14.70	14.55	0	2,851	0.00%
2024/05/06	0	0.00	0	14.75	14.65	0	2,866	0.00%
2024/04/17	1	14.60	1	14.85	14.80	0	3,463	0.00%
2024/04/16	3	14.75	0	0.00	14.50	3	3,722	0.08%
2024/04/15	0	0.00	1	15.25	15.10	-1	3,734	-0.03%
2024/04/09	0	0.00	0.6	15.46	15.40	-0.6	4,204	-0.01%
2024/04/08	1	15.65	3.3	15.78	15.75	-2.3	4,264	-0.05%
2024/04/03	1	15.50	1	15.10	15.10	0	4,244	0.00%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/03/29	0.1	14.91	0	0.00	14.80	0.1	4,211	0.00%
2024/03/28	0	15.15	0	0.00	14.85	0	4,246	0.00%
2024/03/26	0	14.70	0	0.00	14.75	0	4,322	0.00%
2024/03/25	5	15.01	5	15.20	15.10	0	4,348	0.00%
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/20	0	14.60	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.75	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	0.00	10	14.50	14.40	-10	4,306	-0.23%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	0.00	10	14.60	14.65	-10	4,275	-0.23%
2024/03/12	1	14.65	0	0.00	14.70	1	4,259	0.02%
2024/03/11	0	14.80	0	0.00	14.40	0	4,241	0.00%
2024/03/08	4	14.81	0	0.00	14.80	4	4,194	0.10%
2024/03/06	8.2	15.57	3	15.45	15.40	5.2	4,094	0.13%
2024/03/05	20	16.30	5	16.35	16.45	15	4,000	0.37%
2024/02/27	0	16.15	0	0.00	16.15	0	3,984	0.00%
2024/02/26	0	0.00	4.4	16.56	16.50	-4.4	4,006	-0.11%
2024/02/23	4	16.48	3	16.85	16.30	1	3,965	0.03%
2024/02/22	38	17.21	0.5	16.96	16.70	37.5	3,883	0.97%
2024/02/21	81	17.96	88.2	17.53	17.25	-7.2	3,611	-0.20%
2024/02/20	61	17.29	68.4	17.59	18.35	-7.4	3,301	-0.22%
2024/02/19	14	15.64	18.2	16.16	16.70	-4.2	2,957	-0.14%
2024/02/16	29	14.96	27.1	15.34	15.20	1.9	2,830	0.07%
2024/02/15	0	0.00	7.1	14.52	14.75	-7.1	2,590	-0.27%
2024/01/24	0	0.00	0.3	13.75	13.70	-0.3	2,291	-0.01%
2024/01/23	0.3	14.00	0	0.00	13.90	0.3	2,271	0.01%
2024/01/16	0	0.00	2	13.58	13.60	-2	2,055	-0.10%
2024/01/12	1	13.85	0	0.00	13.55	1	1,964	0.05%
2024/01/11	12	14.81	10	14.36	14.15	2	1,878	0.11%
2024/01/10	0	0.00	1	15.00	15.00	-1	1,651	-0.06%
2024/01/04	0	0.00	14	14.10	14.50	-14	1,256	-1.11%
2024/01/03	6	14.04	5.5	14.03	14.15	0.6	1,114	0.05%
2024/01/02	0.5	13.40	9.4	13.51	13.90	-9	862	-1.04%
2023/12/29	0	0.00	1	12.75	12.65	-1	777	-0.13%
2023/12/21	0.1	12.50	3	12.45	12.25	-2.9	666	-0.43%
2023/12/20	0	0.00	0.2	12.75	12.75	-0.2	581	-0.03%
2023/12/14	2	11.55	0	0.00	11.55	2	545	0.37%
2023/12/13	0	0.00	5	11.70	11.70	-5	536	-0.93%
2023/12/12	15	12.12	10	11.88	12.00	5	535	0.93%
2023/12/05	0	11.70	0	0.00	11.70	0	512	0.00%
2023/11/30	0	0.00	1	11.75	11.70	-1	533	-0.19%
2023/11/28	0	0.00	3	11.45	11.40	-3	521	-0.58%
2023/11/27	1	11.55	0	0.00	11.45	1	509	0.20%
2023/11/24	7	12.14	2	11.73	11.90	5	491	1.02%
2023/11/21	0	0.00	1	10.80	10.80	-1	323	-0.31%
2023/10/30	0	0.00	1	10.45	10.45	-1	346	-0.29%
2023/10/27	1	10.50	0	0.00	10.45	1	347	0.29%
2023/10/24	0	10.70	0	0.00	10.55	0	357	0.00%
2023/09/21	0.1	11.20	0	0.00	11.15	0.1	319	0.02%
2023/09/13	0	0.00	1	11.30	11.35	-1	405	-0.25%
2023/09/12	0	0.00	4	11.10	11.20	-4	410	-0.97%
2023/09/11	0	0.00	1	11.20	11.15	-1	415	-0.24%
2023/09/07	1	11.40	0	0.00	11.40	1	423	0.24%
2023/09/06	1	11.35	0	0.00	11.60	1	418	0.24%
2023/09/05	1	11.15	0	0.00	11.00	1	397	0.25%
2023/09/04	0	0.00	1	10.90	10.95	-1	404	-0.25%
2023/08/31	0	0.00	1	10.85	10.80	-1	425	-0.23%
2023/08/16	1	10.60	0	0.00	10.55	1	889	0.11%
2023/08/14	0	0.00	1	10.40	10.40	-1	889	-0.11%
2023/08/11	1	10.70	0	0.00	10.60	1	888	0.11%
2023/08/09	2	11.10	0	0.00	11.00	2	902	0.22%
2023/08/02	1	11.80	0	0.00	11.70	1	899	0.11%
2023/08/01	0	0.00	1	11.85	11.90	-1	898	-0.11%
2023/07/31	0	0.00	3	12.07	11.90	-3	903	-0.33%
2023/07/28	0	0.00	1	12.00	11.95	-1	899	-0.11%
2023/07/26	0	0.00	5	11.55	11.50	-5	897	-0.56%
2023/07/25	1	11.55	1	11.75	11.65	0	897	0.00%
2023/07/20	1	11.70	2	11.90	11.80	-1	900	-0.11%
2023/07/17	1	11.80	1	11.95	11.85	0	908	0.00%
2023/07/13	1	11.85	0	0.00	11.70	1	908	0.11%
2023/07/12	6	11.95	1	11.90	11.85	5	908	0.55%
2023/07/03	2	12.48	0	0.00	12.45	2	919	0.22%
2023/06/29	1	12.45	1	12.40	12.40	0	922	0.00%
2023/06/26	2	13.70	3	13.75	13.40	-1	928	-0.11%
2023/06/20	0	0.00	2	13.85	14.15	-2	904	-0.22%
2023/06/09	1	13.40	0	0.00	13.40	1	950	0.11%
2023/06/05	0	0.00	1	13.45	13.55	-1	972	-0.10%
2023/06/02	19	13.48	3	13.47	13.35	16	959	1.67%
2023/06/01	1	13.30	1	13.45	13.45	0	951	0.00%
2023/05/31	0	0.00	1	13.35	13.30	-1	937	-0.11%
2023/05/30	2	13.25	1	13.50	13.05	1	930	0.11%
2023/05/29	2	13.15	1	13.25	13.25	1	907	0.11%
2023/05/26	1	13.30	4	13.20	13.30	-3	882	-0.34%
2023/05/25	11	13.98	1	14.55	13.70	10	849	1.18%
2023/05/24	3	13.90	0	0.00	14.00	3	639	0.47%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/30	0	0.00	2	11.85	11.85	-2	449	-0.45%
2023/03/15	0	0.00	1	11.20	11.05	-1	353	-0.28%
2023/03/14	1	10.50	0	0.00	10.50	1	319	0.31%
2023/03/13	0.1	10.80	0	0.00	10.70	0.1	323	0.02%
2023/03/08	0	0.00	1	11.40	11.35	-1	315	-0.32%
2023/03/01	0.1	10.85	0	0.00	10.50	0.1	398	0.01%
2023/02/23	1	10.60	0	0.00	10.60	1	395	0.25%
2023/02/08	1	10.40	3	10.40	10.40	-2	380	-0.53%
2023/01/30	3	10.00	0	0.00	10.05	3	370	0.81%
2022/12/09	0	0.00	10	10.20	10.20	-10	403	-2.48%
2022/11/29	0	0.00	1	10.35	10.35	-1	421	-0.24%
2022/11/28	0	0.00	2	10.70	10.40	-2	411	-0.49%
2022/11/25	13	10.89	1	10.90	10.90	12	377	3.18%
2022/11/23	0.1	9.98	0	0.00	9.82	0.1	308	0.03%
2022/11/22	2	9.79	0	0.00	9.79	2	312	0.64%
2022/11/17	1	9.99	0	0.00	9.97	1	327	0.31%
2022/11/11	0	0.00	20	10.10	9.91	-20	359	-5.57%
2022/11/10	0	0.00	3	9.93	9.94	-3	366	-0.82%
2022/11/09	0	0.00	8	10.10	10.05	-8	372	-2.15%
2022/11/01	3	9.41	0	0.00	9.38	3	504	0.60%
2022/10/28	15	9.03	0	0.00	9.04	15	534	2.81%
2022/10/27	0	0.00	1	9.16	9.23	-1	553	-0.18%
2022/10/26	8	9.08	0	0.00	9.12	8	557	1.44%
2022/10/21	1	9.32	0	0.00	9.19	1	567	0.18%
2022/10/17	0.2	9.10	0	0.00	9.30	0.2	592	0.04%
2022/10/14	2	9.40	1	9.39	9.40	1	595	0.17%
2022/10/11	0.2	9.66	0	0.00	9.67	0.2	598	0.03%
2022/09/29	0	0.00	10	10.05	9.95	-10	614	-1.63%
2022/09/27	0	0.00	5	10.30	10.40	-5	624	-0.80%
2022/09/26	0.2	10.45	0	0.00	10.15	0.2	623	0.03%
2022/09/23	1	10.80	0	0.00	10.70	1	625	0.16%
2022/09/22	0.2	10.85	0	0.00	10.85	0.2	630	0.03%
2022/09/21	2	10.95	0	0.00	10.80	2	633	0.32%
2022/09/06	2.2	11.35	0	0.00	11.10	2.2	825	0.26%
2022/09/05	2.2	11.43	0	0.00	11.40	2.2	816	0.27%
2022/08/30	0	0.00	0	12.75	12.85	0	773	0.00%
2022/08/25	1	13.15	0	0.00	13.05	1	855	0.12%
2022/08/22	0	0.00	2	13.05	12.90	-2	894	-0.22%
2022/08/11	1	12.10	0	0.00	12.05	1	838	0.12%
2022/08/09	0	0.00	1	12.00	12.00	-1	826	-0.12%
2022/08/08	2	11.90	0	0.00	11.85	2	823	0.24%
2022/08/05	0	0.00	2	12.15	12.15	-2	757	-0.26%
2022/08/04	4	11.13	0	0.00	11.05	4	737	0.54%
2022/08/03	2	11.60	2	11.30	11.30	0	734	0.00%
2022/07/25	1	11.15	0	0.00	11.15	1	739	0.14%
2022/07/19	0.2	10.85	0	0.00	10.95	0.2	800	0.02%
2022/07/07	0	0.00	20	10.80	10.75	-20	1,179	-1.70%
2022/07/04	5	11.50	0	0.00	11.55	5	1,157	0.43%
2022/06/30	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/06/27	5	12.50	5	12.60	12.60	0	1,148	0.00%
2022/06/24	12	12.85	12	12.53	12.40	0	1,138	0.00%
2022/06/23	0	0.00	3	13.05	13.05	-3	1,040	-0.29%
2022/06/17	2	12.45	0	0.00	12.45	2	992	0.20%
2022/06/16	0	0.00	1	12.85	12.65	-1	986	-0.10%
2022/06/15	1	13.25	0	0.00	13.10	1	979	0.10%
2022/06/13	2	12.75	0	0.00	12.60	2	968	0.21%
2022/06/06	10	13.35	10	13.05	13.05	0	965	0.00%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/16	0	0.00	5	12.60	12.20	-5	852	-0.59%
2022/05/05	1	13.75	1	13.50	13.45	0	866	0.00%
2022/04/27	2.2	13.14	2	13.55	13.70	0.2	865	0.02%
2022/04/26	20	14.14	22	13.72	13.70	-2	849	-0.24%
2022/04/22	0	0.00	2	15.00	15.00	-2	819	-0.24%
2022/04/21	4	15.13	11	15.03	15.20	-7	803	-0.87%
2022/04/20	31	14.29	2	14.48	14.60	29	603	4.80%
2022/04/06	0	13.85	0	0.00	13.20	0	1,584	0.00%
2022/03/31	0	0.00	4	13.10	13.00	-4	2,166	-0.18%
2022/03/30	3	13.27	0	0.00	13.20	3	2,205	0.14%
2022/03/28	2	12.85	1	12.95	12.95	1	2,276	0.04%
2022/03/25	2	13.10	0	0.00	13.05	2	2,296	0.09%
2022/03/18	0	0.00	5	13.20	12.90	-5	2,640	-0.19%
2022/03/15	2	12.60	0	0.00	12.50	2	2,872	0.07%
2022/03/07	2	13.00	1	13.00	13.00	1	3,381	0.03%
2022/03/04	2	13.60	0	0.00	13.50	2	3,385	0.06%
2022/02/24	2	13.85	0	0.00	13.65	2	3,496	0.06%
2022/02/14	2	14.55	0	0.00	14.60	2	3,641	0.05%
2022/02/11	0	0.00	3	14.95	14.90	-3	3,648	-0.08%
2022/02/10	0	0.00	1	15.40	15.10	-1	3,653	-0.03%
2022/02/09	0	0.00	2	15.30	15.30	-2	3,661	-0.05%
2022/01/25	0	0.00	5	14.40	14.10	-5	3,745	-0.13%
2022/01/24	2	13.85	1	14.15	14.10	1	3,757	0.03%
2022/01/19	0	0.00	1	14.85	14.85	-1	3,764	-0.03%
2022/01/18	1	15.10	4	14.91	14.95	-3	3,768	-0.08%
2022/01/17	1	14.60	1	14.95	14.95	0	3,766	0.00%
2022/01/14	8	14.37	6	14.37	14.50	2	3,765	0.05%
2022/01/12	2	15.35	0	0.00	15.25	2	3,751	0.05%
2022/01/11	2	15.70	0	0.00	15.40	2	3,758	0.05%
2022/01/05	7	16.27	5	16.25	16.10	2	3,611	0.06%
2022/01/04	1	16.85	8	17.04	16.85	-7	3,576	-0.20%
2022/01/03	2	17.15	5	17.00	17.00	-3	3,536	-0.08%
2021/12/30	14	18.06	17.1	18.01	17.60	-3.1	3,492	-0.09%
2021/12/29	26	17.51	21	17.40	17.25	5	3,009	0.17%
2021/12/28	20	17.37	20	17.08	17.00	0	2,783	0.00%
2021/12/27	8	17.47	3	17.15	17.70	5	2,537	0.20%
2021/12/23	0	0.00	8	16.35	16.50	-8	2,242	-0.36%
2021/12/20	10	16.60	5	16.20	16.15	5	2,228	0.22%
2021/12/16	12	16.08	0	0.00	16.30	12	2,010	0.60%
2021/12/10	0	0.00	1	16.20	15.85	-1	1,897	-0.05%
2021/12/09	1	16.35	0	0.00	16.30	1	1,912	0.05%
2021/12/08	3	16.62	8	16.11	15.95	-5	1,805	-0.28%
2021/12/07	32	16.49	6	17.22	16.70	26	1,737	1.50%
2021/12/06	0	0.00	7	15.39	15.95	-7	1,464	-0.48%
2021/12/03	0	0.00	1	14.60	14.50	-1	1,444	-0.07%
2021/12/02	1	14.35	0	0.00	14.45	1	1,574	0.06%
2021/12/01	0	0.00	1	15.00	14.85	-1	1,598	-0.06%
2021/11/25	0	0.00	1	14.70	14.85	-1	1,992	-0.05%
2021/11/23	5	14.86	4	14.40	14.40	1	2,090	0.05%
2021/11/17	0	0.00	6	14.85	15.00	-6	2,370	-0.25%
2021/11/12	0	0.00	1	14.20	14.05	-1	2,652	-0.04%
2021/11/11	0	0.00	10	14.55	14.30	-10	2,735	-0.37%
2021/11/08	2	14.35	0	0.00	14.30	2	3,071	0.07%
2021/11/04	14	14.75	0	0.00	14.65	14	3,388	0.41%
2021/11/03	0	0.00	1	14.75	14.65	-1	3,568	-0.03%
2021/11/02	0	0.00	2	14.88	14.20	-2	4,097	-0.05%
2021/11/01	3	14.73	0	0.00	14.80	3	4,686	0.06%
2021/10/28	2	14.43	10	14.60	14.35	-8	5,444	-0.15%
2021/10/22	0	0.00	1	14.20	13.95	-1	5,840	-0.02%
2021/10/21	2	14.25	9	14.37	14.20	-7	6,361	-0.11%
2021/10/20	0	0.00	1	14.60	14.30	-1	6,422	-0.02%
2021/10/18	0	14.45	0	0.00	14.05	0	6,698	0.00%
2021/10/15	0	0.00	7	14.10	14.05	-7	6,709	-0.10%
2021/10/14	1	13.60	1	13.65	13.60	0	6,707	0.00%
2021/10/13	2	13.50	0	0.00	13.45	2	6,713	0.03%
2021/10/12	2	13.85	1	14.05	13.75	1	6,715	0.01%
2021/10/07	0	0.00	2	14.38	14.25	-2	6,726	-0.03%
2021/10/06	4	13.91	3	14.25	13.85	1	6,742	0.01%
2021/10/05	3	13.72	3	14.02	14.25	0	6,762	0.00%
2021/10/01	3	13.87	0	0.00	13.70	3	6,716	0.04%
2021/09/30	4	14.55	0	0.00	14.55	4	6,688	0.06%
2021/09/29	3	14.87	1	14.45	14.50	2	6,690	0.03%
2021/09/28	2	15.68	2	15.75	15.25	0	6,695	0.00%
2021/09/27	3	15.97	5	16.01	15.80	-2	6,687	-0.03%
2021/09/23	9	15.01	0	0.00	14.95	9	6,657	0.14%
2021/09/22	0	0.00	1	14.65	14.90	-1	6,670	-0.01%
2021/09/17	0	0.00	3	15.45	15.30	-3	6,699	-0.04%
2021/09/15	3	15.73	0	0.00	15.70	3	6,883	0.04%
2021/09/14	2	15.65	2	16.25	16.10	0	6,880	0.00%
2021/09/10	12	15.97	0	0.00	15.95	12	6,808	0.18%
2021/09/09	2	16.13	3	16.15	16.10	-1	6,792	-0.01%
2021/09/08	2	16.18	1	16.00	15.85	1	6,772	0.01%
2021/09/07	7	16.01	5	16.20	16.60	2	6,718	0.03%
2021/09/06	12	16.50	0	0.00	15.90	12	6,588	0.18%
2021/09/03	6	17.30	6	16.75	16.95	0	6,542	0.00%
2021/09/02	11	16.90	0	0.00	16.65	11	6,460	0.17%
2021/09/01	2	17.03	4.2	17.00	17.25	-2.2	6,364	-0.03%
2021/08/31	4	16.00	4	16.10	16.15	0	6,124	0.00%
2021/08/27	1	16.10	1	16.30	15.80	0	6,057	0.00%
2021/08/26	1	16.00	0	0.00	15.90	1	5,965	0.02%
2021/08/25	0	0.00	2	16.35	16.50	-2	5,831	-0.03%
2021/08/23	0	0.00	2.2	15.94	15.70	-2.2	5,606	-0.04%
2021/08/20	6	15.39	3	15.45	15.25	3	5,561	0.05%
2021/08/19	3.1	15.79	1	16.60	15.25	2.1	5,487	0.04%
2021/08/18	5	15.86	5	15.18	16.20	0	5,332	0.00%
2021/08/17	20	15.42	13	14.89	14.75	7	5,222	0.13%
2021/08/16	7	15.94	2	15.60	16.15	5	5,136	0.10%
2021/08/13	12	16.79	4	17.13	16.30	8	5,038	0.16%
2021/08/12	8	17.55	0	0.00	17.75	8	4,926	0.16%
2021/08/11	4	17.10	2	17.45	17.35	2	4,792	0.04%
2021/08/10	27	17.65	17	17.82	17.50	10	4,618	0.22%
2021/08/09	4	18.81	4	19.11	18.90	0	4,475	0.00%
2021/08/06	24	19.96	31	20.06	19.80	-7	4,273	-0.16%
2021/08/05	45.2	18.97	41	19.47	19.75	4.2	3,740	0.11%
2021/08/04	19.4	17.15	35	17.61	18.20	-15.6	3,133	-0.50%
2021/08/03	0	0.00	12	16.55	16.55	-12	2,563	-0.47%
2021/08/02	5	14.91	20.1	14.80	15.05	-15.1	2,374	-0.64%
2021/07/30	0	15.00	9	15.05	14.70	-9	2,337	-0.38%
2021/07/29	6	15.02	5	15.06	14.90	1	2,250	0.04%
2021/07/28	4	14.64	4	14.91	14.60	0	2,141	0.00%
2021/07/27	32.1	16.42	29	16.28	16.20	3.1	2,036	0.15%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	4	14.20	28.2	14.45	14.50	-24.2	1,565	-1.54%
2021/07/22	4	13.04	114.6	13.20	13.20	-110.6	1,468	-7.53%	大賣/鉅額交易
2021/07/20	12	12.02	2	12.15	12.15	10	2,316	0.43%
2021/07/19	0	0.00	7	12.25	12.30	-7	2,331	-0.30%
2021/07/15	1	11.70	4	11.84	12.10	-3	2,399	-0.13%
2021/07/14	0	0.00	84	11.30	11.65	-84	2,405	-3.49%
2021/07/13	9	12.00	36	11.88	11.80	-27	2,399	-1.13%
2021/07/12	130	12.53	20	12.25	12.50	110	2,382	4.62%	大買/鉅額交易
2021/07/09	12	11.96	4	11.98	11.90	8	2,344	0.34%
2021/07/07	1	12.00	10	12.15	11.85	-9	2,619	-0.34%
2021/07/06	0.2	12.06	2	11.80	11.80	-1.9	2,624	-0.07%
2021/07/05	9	12.12	1	12.10	12.05	8	2,644	0.30%
2021/07/01	0	0.00	50	11.30	11.25	-50	2,723	-1.84%
2021/06/30	30	11.57	0	0.00	11.50	30	2,793	1.07%
2021/06/28	41.1	11.94	0	0.00	11.90	41.1	2,869	1.43%
2021/06/25	4.5	12.26	59	12.28	12.35	-54.5	2,838	-1.92%
2021/06/24	14	12.06	102	12.10	12.10	-88	2,727	-3.23%	大賣/
2021/06/22	1	10.05	0	0.00	10.00	1	2,647	0.04%
2021/06/21	3	10.00	0	0.00	9.95	3	2,666	0.11%
2021/06/18	0	0.00	10	10.25	10.20	-10	2,683	-0.37%
2021/06/15	11	10.24	0	0.00	10.30	11	2,775	0.40%
2021/06/09	0	0.00	2	10.30	10.15	-2	2,873	-0.07%
2021/05/28	1	10.15	0	0.00	10.10	1	3,183	0.03%
2021/05/27	1	9.83	0	0.00	9.72	1	3,182	0.03%
2021/05/25	2	9.80	0	0.00	9.71	2	3,197	0.06%
2021/05/21	2	9.56	0	0.00	9.51	2	3,225	0.06%
2021/05/20	12	9.54	0	0.00	9.35	12	3,265	0.37%
2021/05/19	12	9.52	0	0.00	9.52	12	3,338	0.36%
2021/05/18	0	0.00	60	9.24	9.47	-60	3,673	-1.63%
2021/05/14	1	9.64	0	0.00	9.56	1	3,666	0.03%
2021/05/13	9	9.59	0	0.00	9.68	9	3,680	0.24%
2021/05/12	12	9.68	2	9.68	9.68	10	3,697	0.27%
2021/05/10	2	11.80	0	0.00	11.70	2	3,677	0.05%
2021/05/06	8	11.96	5	11.70	11.65	3	3,672	0.08%
2021/05/04	0	0.00	1	12.75	11.95	-1	3,682	-0.03%
2021/05/03	12	12.93	3	12.95	12.75	9	3,651	0.25%
2021/04/29	0	0.00	2	13.15	13.25	-2	3,630	-0.06%
2021/04/28	1	12.50	1	12.55	12.80	0	3,577	0.00%
2021/04/27	2	12.75	1	12.60	12.70	1	3,590	0.03%
2021/04/26	117.1	13.41	7.2	13.15	12.80	109.9	3,538	3.11%	大買/鉅額交易
2021/04/22	16	12.54	0	0.00	12.35	16	2,637	0.61%
2021/04/21	7	12.44	0	0.00	12.50	7	2,703	0.26%
2021/04/20	1	12.40	0	0.00	12.35	1	2,681	0.04%
2021/04/19	15	12.35	15	12.27	12.20	0	2,736	0.00%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/13	6	12.87	0	0.00	12.45	6	2,807	0.21%
2021/04/12	0	0.00	5	12.30	12.25	-5	2,605	-0.19%
2021/04/08	5	12.65	0	0.00	12.60	5	2,652	0.19%
2021/04/07	111	12.97	0	0.00	12.60	111	2,681	4.14%	大買/鉅額交易
2021/04/06	2	13.35	0	0.00	13.40	2	2,811	0.07%
2021/04/01	15	12.88	0	0.00	12.65	15	2,852	0.53%
2021/03/30	10	12.20	2	12.30	12.20	8	3,001	0.27%
2021/03/24	0	12.75	0	0.00	12.35	0	3,123	0.00%
2021/03/22	20	12.65	2	12.65	12.70	18	3,116	0.58%
2021/03/18	0	12.60	1	12.70	12.55	-1	3,047	-0.03%
2021/03/16	0	0.00	2	12.55	12.55	-2	3,003	-0.07%
2021/03/15	20	12.00	0	0.00	12.00	20	2,943	0.68%
2021/03/12	0	0.00	1	11.90	11.90	-1	2,928	-0.03%
2021/03/10	2	11.85	1	11.95	11.90	1	2,909	0.03%
2021/03/09	2	11.90	10	11.80	12.00	-8	2,915	-0.27%
2021/03/08	14	12.92	6.1	12.95	12.15	7.9	2,903	0.27%
2021/03/05	2	12.05	0	0.00	12.00	2	2,675	0.07%
2021/02/22	2	12.15	0	0.00	12.05	2	2,572	0.08%
2021/02/19	0	0.00	1	12.15	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	3	12.10	12.15	-3	2,469	-0.12%
2021/02/17	0	0.00	6	11.15	11.05	-6	2,125	-0.28%
2021/02/05	0	0.00	1	11.20	11.05	-1	2,113	-0.05%
2021/01/29	0	0.00	1	10.45	10.40	-1	2,011	-0.05%
2021/01/28	0	0.00	1	10.20	10.20	-1	1,993	-0.05%
2021/01/22	0	0.00	1	10.40	10.40	-1	1,938	-0.05%
2021/01/21	3	10.55	1	10.45	10.35	2	1,899	0.11%
2021/01/20	3	11.45	10	11.90	10.80	-7	1,877	-0.37%
2021/01/18	10	11.60	2	11.50	11.65	8	1,827	0.44%
2021/01/15	3	11.60	0	0.00	11.65	3	1,805	0.17%
2021/01/14	0	0.00	2	12.75	12.75	-2	1,742	-0.11%
2021/01/13	12	13.68	0.1	13.40	13.55	11.9	1,676	0.71%
2021/01/12	0	0.00	8	13.35	13.10	-8	1,645	-0.49%
2021/01/07	0	0.00	15	11.95	11.90	-15	1,563	-0.96%
2021/01/06	0	0.00	3.8	12.41	11.70	-3.8	1,536	-0.25%
2021/01/05	0	0.00	10	12.40	12.20	-10	1,488	-0.67%
2020/12/31	0.8	11.90	0.1	10.91	11.85	0.8	1,389	0.05%
2020/12/30	3	11.20	0	0.00	10.85	3	1,357	0.22%
2020/12/29	16	12.32	4	11.98	11.90	12	1,306	0.92%
2020/12/28	4	11.33	0	0.00	11.80	4	1,084	0.37%
2020/12/25	52	10.50	21	10.23	10.75	31	964	3.21%
2020/12/17	1	7.69	0	0.00	7.59	1	601	0.17%
2020/12/15	1	7.86	0	0.00	7.71	1	597	0.17%
2020/12/07	0	0.00	1	7.76	7.77	-1	594	-0.17%
2020/12/03	0	0.00	6	7.97	7.92	-6	600	-1.00%
2020/12/02	0	0.00	1	7.65	8.00	-1	585	-0.17%
2020/12/01	0	0.00	2	7.40	7.46	-2	555	-0.36%
2020/11/23	2	7.30	0	0.00	7.32	2	543	0.37%
2020/11/18	0	0.00	1	7.50	7.45	-1	542	-0.18%
2020/11/13	1	7.13	0	0.00	7.17	1	523	0.19%
2020/11/09	0	0.00	1	7.48	7.50	-1	526	-0.19%
2020/11/02	3	7.27	0	0.00	7.18	3	519	0.58%
2020/10/30	2	7.46	0	0.00	7.40	2	523	0.38%
2020/10/29	2	7.62	0	0.00	7.62	2	519	0.38%
2020/10/22	0	0.00	1	8.04	7.85	-1	501	-0.20%
2020/10/20	1	7.50	0	0.00	7.64	1	449	0.22%
2020/10/19	1	7.55	0	0.00	7.55	1	435	0.23%
2020/10/16	0	0.00	1	7.54	7.72	-1	423	-0.24%
2020/10/15	1	7.94	0	0.00	7.60	1	412	0.24%
2020/09/09	10	6.65	0	0.00	6.86	10	232	4.31%
2020/09/02	0	0.00	10	6.39	6.45	-10	239	-4.18%
2020/08/26	10	6.28	0	0.00	6.33	10	271	3.68%
2020/08/05	1	6.29	0	0.00	6.43	1	276	0.36%
2020/07/24	0	0.00	2.2	6.47	6.37	-2.2	289	-0.74%
2020/06/09	0.1	6.80	0	0.00	6.69	0.1	291	0.03%
2020/03/31	1	4.80	0	0.00	4.72	1	199	0.50%
2020/03/24	0	0.00	2	4.68	4.65	-2	208	-0.96%
2020/03/20	2	4.55	4	4.86	4.85	-2	204	-0.98%
2020/03/19	4	4.44	0	0.00	4.44	4	193	2.06%
2020/03/18	1	5.00	0	0.00	4.93	1	183	0.54%
2020/01/17	1	7.05	0	0.00	7.01	1	157	0.63%
2020/01/14	0	0.00	2	7.11	7.11	-2	155	-1.27%
2019/11/06	1	6.76	0	0.00	6.75	1	189	0.53%
2019/09/25	1	7.05	0	0.00	7.02	1	249	0.40%
2019/09/23	0.3	7.10	0	0.00	7.06	0.3	253	0.12%
2019/09/04	0.3	6.99	0	0.00	6.99	0.3	228	0.11%
2019/08/05	0.3	7.27	0	0.00	7.20	0.3	215	0.14%
2019/04/29	0	0.00	3	8.57	8.62	-3	139	-2.15%
2019/04/08	0	0.00	1	8.79	8.80	-1	125	-0.80%
2019/03/07	0	0.00	0	8.93	8.85	0	116	-0.03%
2018/08/24	0	0.00	0.1	10.10	10.10	-0.1	426	-0.02%
2018/08/07	0	0.00	2	10.30	10.25	-2	458	-0.44%
2018/07/31	2	10.30	0	0.00	10.30	2	455	0.44%
2018/06/13	10	11.40	10	11.11	11.05	0	282	0.00%
2018/06/08	1	11.00	0	0.00	11.00	1	257	0.39%
2018/03/31	5	11.40	0	0.00	11.45	5	138	3.62%
2018/03/27	10	11.70	0	0.00	11.75	10	133	7.50%