久正 (6167)-元大-福營券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	16.43	0	0.00	16.35	5	860	0.58%
2024/06/05	8	16.84	0	0.00	16.70	8	867	0.92%
2024/06/04	15	17.01	2	17.00	16.95	13	885	1.47%
2024/06/03	2	17.48	0	0.00	17.40	2	872	0.23%
2024/05/30	0	0.00	1	16.65	16.35	-1	814	-0.12%
2024/05/29	0.1	16.50	1	16.70	16.65	-0.9	900	-0.10%
2024/05/28	0	0.00	1	16.75	16.60	-1	956	-0.10%
2024/05/27	0	0.00	13	16.02	16.00	-13	1,035	-1.26%
2024/05/24	10	15.55	0	0.00	15.55	10	1,292	0.77%
2024/05/22	1	15.80	0	0.00	15.80	1	1,750	0.06%
2024/05/20	1	15.90	1	16.05	15.85	0	1,777	0.00%
2024/05/16	1	15.40	1	15.30	15.45	0	1,787	0.00%
2024/05/15	0.1	15.25	1	15.25	15.25	-0.9	1,798	-0.05%
2024/05/13	0	0.00	5	15.03	15.15	-5	1,808	-0.28%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/05/07	1	15.25	1	15.20	15.30	0	1,826	0.00%
2024/05/06	3	15.28	0	0.00	15.25	3	1,843	0.16%
2024/04/19	1	15.35	0	0.00	15.50	1	2,187	0.05%
2024/04/18	0	0.00	2	16.00	16.00	-2	2,176	-0.09%
2024/04/17	2	16.55	2	16.60	16.40	0	2,159	0.00%
2024/04/16	2	15.08	2	15.05	15.10	0	2,119	0.00%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	3	15.90	0	0.00	15.65	3	2,093	0.14%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/08	0	0.00	4	16.25	16.25	-4	2,064	-0.19%
2024/04/03	5	16.38	1	16.40	16.45	4	2,061	0.19%
2024/03/28	0	0.00	1	16.55	16.35	-1	2,043	-0.05%
2024/03/20	1	16.45	1	16.45	16.40	0	1,992	0.00%
2024/03/19	1	16.50	0	0.00	16.45	1	1,986	0.05%
2024/03/18	0.4	16.60	2	16.75	16.80	-1.6	1,982	-0.08%
2024/03/14	5.1	16.65	3	16.50	16.40	2.1	1,983	0.11%
2024/03/13	1	16.60	0	0.00	16.55	1	1,981	0.05%
2024/03/08	6.4	17.35	5	17.00	16.90	1.4	1,939	0.07%
2024/03/07	6	17.76	0	0.00	17.40	6	1,918	0.31%
2024/03/05	6.1	17.86	1	17.85	17.85	5.1	1,895	0.27%
2024/03/04	20	18.33	0	0.00	18.00	20	1,876	1.07%
2024/02/29	10.1	18.60	34	18.51	18.85	-23.9	1,715	-1.39%
2024/02/27	7	18.34	138	18.39	18.65	-131	1,602	-8.18%	大賣/鉅額交易
2024/02/26	0	17.80	0	0.00	17.55	0	1,338	0.00%
2024/02/23	84	18.19	4	18.33	18.35	80	1,251	6.39%
2024/02/20	0	0.00	17	16.68	16.55	-17	872	-1.95%
2024/02/16	0	0.00	1	16.55	16.50	-1	848	-0.12%
2024/02/01	0	0.00	2	16.10	15.95	-2	816	-0.24%
2024/01/31	0	0.00	1	16.10	16.10	-1	812	-0.12%
2024/01/29	11	16.72	0	0.00	16.35	11	798	1.38%
2024/01/26	3	16.95	10	17.05	16.60	-7	783	-0.89%
2024/01/25	20	17.03	12	16.65	16.55	8	740	1.08%
2024/01/24	38	17.33	3.3	16.81	17.25	34.7	588	5.91%
2024/01/23	1.3	15.94	1	16.05	15.90	0.3	445	0.06%
2024/01/19	1	15.20	0	0.00	15.10	1	426	0.23%
2024/01/16	0	0.00	10	15.00	15.00	-10	425	-2.35%
2024/01/05	1	15.60	0	0.00	15.60	1	451	0.22%
2023/12/29	0	16.60	3	15.85	15.85	-3	472	-0.63%
2023/12/05	0	16.95	0	16.80	16.80	0	621	0.00%
2023/12/04	0	0.00	1	16.90	16.85	-1	645	-0.15%
2023/10/24	0	15.95	0	0.00	15.10	0	2,074	0.00%
2023/10/11	1	15.80	35	15.90	15.75	-34	2,202	-1.54%
2023/10/05	0	0.00	19	16.43	16.40	-19	2,219	-0.86%
2023/10/04	19	16.35	0	0.00	16.40	19	2,220	0.86%
2023/10/02	0	0.00	20	16.45	16.30	-20	2,253	-0.89%
2023/09/28	20	16.40	0	0.00	16.45	20	2,263	0.88%
2023/09/27	1	16.20	1	16.15	16.05	0	2,283	0.00%
2023/09/25	1	16.40	0	0.00	16.40	1	2,304	0.04%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/19	0	0.00	0.1	16.40	16.40	-0.1	2,326	0.00%
2023/09/15	0	0.00	0.1	16.65	16.55	-0.1	2,339	0.00%
2023/09/11	1	16.70	0	0.00	16.55	1	2,455	0.04%
2023/09/07	0.2	17.80	0	0.00	17.65	0.2	2,650	0.01%
2023/08/31	46	18.48	1	18.50	18.30	45	2,834	1.59%
2023/08/29	41	18.77	2	18.33	17.75	39	3,187	1.22%
2023/08/28	0	0.00	11	17.91	18.10	-11	3,038	-0.36%
2023/08/25	10	18.30	2	18.20	18.05	8	2,997	0.27%
2023/08/24	9	18.00	17	17.81	17.55	-8	2,920	-0.27%
2023/08/23	18	18.20	37	18.18	18.90	-19	2,797	-0.68%
2023/08/22	12	17.15	2	17.35	17.25	10	2,410	0.41%
2023/08/21	12	16.86	0	0.00	16.60	12	2,418	0.50%
2023/08/17	0	0.00	16	17.05	17.05	-16	2,540	-0.63%
2023/08/16	0	0.00	1	16.85	16.95	-1	2,769	-0.04%
2023/08/15	20	16.83	17	16.87	16.80	3	2,796	0.11%
2023/08/14	0	0.00	2	16.73	16.50	-2	2,822	-0.07%
2023/08/11	6	16.25	2	16.30	16.20	4	2,833	0.14%
2023/08/10	20	16.91	10	16.58	16.40	10	2,847	0.35%
2023/08/02	0	0.00	8	16.15	16.20	-8	3,151	-0.25%
2023/07/24	1	15.80	0	0.00	15.85	1	4,695	0.02%
2023/07/19	1	16.25	0	0.00	16.25	1	4,902	0.02%
2023/07/18	10	17.00	0	0.00	16.75	10	4,969	0.20%
2023/07/17	10	17.35	0	0.00	17.30	10	5,036	0.20%
2023/07/12	2	17.20	0	0.00	17.10	2	5,710	0.04%
2023/06/30	0	0.00	2	17.60	17.75	-2	5,786	-0.03%
2023/06/28	2	17.40	0	0.00	17.40	2	5,802	0.03%
2023/06/26	3	18.00	3	18.12	17.85	0	5,796	0.00%
2023/06/15	1	18.85	4	19.05	18.80	-3	5,786	-0.05%
2023/06/14	10	19.05	5	19.13	18.80	5	5,719	0.09%
2023/06/13	2	18.40	12	18.65	18.60	-10	5,582	-0.18%
2023/06/12	28	18.81	34	18.54	19.05	-6	5,487	-0.11%
2023/06/09	0	0.00	3	17.75	17.65	-3	5,206	-0.06%
2023/06/08	0	0.00	10	18.03	17.75	-10	5,194	-0.19%
2023/06/07	5	18.20	0	0.00	17.90	5	5,185	0.10%
2023/06/05	6	18.37	0	0.00	18.15	6	5,108	0.12%
2023/06/02	5	18.76	42	17.74	18.95	-37	4,956	-0.75%
2023/06/01	10	17.20	2	17.10	17.25	8	4,664	0.17%
2023/05/29	1	17.45	0	0.00	17.45	1	4,645	0.02%
2023/05/26	0	0.00	3	17.12	16.95	-3	4,637	-0.06%
2023/05/24	2	17.38	7	17.41	17.80	-5	4,549	-0.11%
2023/05/23	1	16.90	1	16.90	17.05	0	4,447	0.00%
2023/05/22	18	17.05	11	17.05	17.05	7	4,406	0.16%
2023/05/19	5	16.56	0	0.00	16.40	5	4,158	0.12%
2023/05/17	0	0.00	10	16.75	16.70	-10	4,067	-0.25%
2023/05/16	0	0.00	20	16.33	16.25	-20	4,036	-0.50%
2023/05/12	1	16.10	0	0.00	16.10	1	3,973	0.03%
2023/05/11	12.1	16.40	0	0.00	16.40	12.1	3,920	0.31%
2023/05/10	1	18.20	5	17.80	18.20	-4	3,769	-0.11%
2023/05/09	2	17.65	0	0.00	17.55	2	3,702	0.05%
2023/05/08	11	18.39	50	18.42	18.00	-39	3,620	-1.08%
2023/05/05	2	18.43	17	18.31	18.25	-15	3,563	-0.42%
2023/05/04	28	18.91	1	19.55	18.90	27	3,455	0.78%
2023/05/03	94	19.60	32	20.10	19.45	62	3,118	1.99%
2023/05/02	2	19.63	21	19.77	20.15	-19	2,502	-0.76%
2023/04/28	2	17.80	54	17.45	18.35	-52	2,283	-2.28%
2023/04/25	20	16.50	0	0.00	16.60	20	2,020	0.99%
2023/04/24	57	17.32	0	17.15	17.15	57	1,932	2.95%
2023/04/21	10	17.00	0	0.00	17.05	10	1,817	0.55%
2023/04/20	15	16.80	0	0.00	16.70	15	1,713	0.88%
2023/04/19	6	18.13	4	17.55	17.20	2	1,618	0.12%
2023/04/18	32	16.72	3	17.27	17.10	29	1,399	2.07%
2023/04/17	1	16.70	6	16.75	16.70	-5	1,181	-0.42%
2023/04/14	6	15.20	0	0.00	15.25	6	907	0.66%
2023/04/10	0	13.95	5	13.80	13.70	-5	699	-0.71%
2023/04/07	0	13.95	0	0.00	13.80	0	698	0.00%
2023/03/31	0	0.00	1	13.90	13.85	-1	715	-0.14%
2023/03/28	1	13.75	0	0.00	13.55	1	703	0.14%
2023/03/23	15	13.97	0	0.00	13.80	15	673	2.23%
2023/03/22	0	0.00	5	13.65	13.75	-5	641	-0.78%
2023/03/21	4	13.15	0	0.00	13.65	4	604	0.66%
2023/03/17	1	13.05	0	0.00	13.05	1	576	0.17%
2023/03/07	0	0.00	5	13.05	13.00	-5	552	-0.90%
2023/03/03	5	12.95	0	0.00	12.95	5	534	0.94%
2023/02/23	0	0.00	1	12.65	12.60	-1	479	-0.21%
2023/02/10	2	12.15	0	0.00	12.10	2	552	0.36%
2023/02/03	6	12.70	6	12.60	12.60	0	586	0.00%
2022/12/28	3	12.00	0	0.00	11.80	3	591	0.51%
2022/12/23	0	0.00	1	12.15	12.30	-1	600	-0.17%
2022/12/06	0	0.00	3	12.85	12.90	-3	662	-0.45%
2022/12/05	0	0.00	5	13.25	13.20	-5	670	-0.75%
2022/12/02	0	0.00	2	13.05	13.10	-2	675	-0.30%
2022/11/16	5	12.95	0	0.00	12.85	5	1,104	0.45%
2022/11/04	1	12.55	1	12.60	12.65	0	1,485	0.00%
2022/09/29	0	0.00	2	12.45	12.40	-2	1,707	-0.12%
2022/09/26	0	0.00	12	13.40	12.65	-12	1,693	-0.71%
2022/09/20	0	0.00	5	14.14	14.10	-5	1,665	-0.30%
2022/09/19	1	14.20	0	0.00	14.15	1	1,668	0.06%
2022/09/16	0	0.00	10	14.30	14.45	-10	1,661	-0.60%
2022/09/15	12	14.95	0	0.00	14.55	12	1,671	0.72%
2022/09/14	0	0.00	1	14.50	14.50	-1	1,666	-0.06%
2022/09/13	0	0.00	3	14.10	14.35	-3	1,655	-0.18%
2022/09/12	1	13.95	1	14.15	14.05	0	1,665	0.00%
2022/09/06	0	0.00	0	14.00	13.75	0	1,710	0.00%
2022/09/05	0	0.00	5	14.90	14.70	-5	1,691	-0.30%
2022/08/30	2	15.25	1	15.35	15.15	1	1,712	0.06%
2022/08/24	11	14.95	0	0.00	14.65	11	1,663	0.66%
2022/08/23	7	15.23	7	15.20	15.10	0	1,629	0.00%
2022/08/22	5	15.30	1	15.45	15.40	4	1,570	0.25%
2022/08/19	13	16.08	2	15.45	15.80	11	1,520	0.72%
2022/08/18	2	15.03	0	0.00	15.30	2	1,404	0.14%
2022/08/16	0	0.00	0.2	15.10	15.10	-0.2	1,321	-0.01%
2022/08/15	0	0.00	5	14.75	15.20	-5	1,292	-0.39%
2022/08/12	0	0.00	1	14.45	14.50	-1	1,245	-0.08%
2022/08/11	5	14.60	1	14.95	14.45	4	1,205	0.33%
2022/08/10	1	15.00	1	14.55	15.00	0	1,168	0.00%
2022/08/09	1	14.10	5	14.55	14.40	-4	1,144	-0.35%
2022/08/08	0	0.00	9	14.49	14.60	-9	1,097	-0.82%
2022/06/29	0.2	12.65	0	0.00	12.65	0.2	990	0.02%
2022/06/23	5	12.85	60	12.25	12.55	-55	990	-5.55%
2022/06/20	60	14.00	0	0.00	13.60	60	986	6.08%
2022/06/16	2	13.80	0	0.00	13.30	2	966	0.21%
2022/06/10	0	0.00	11	13.90	13.95	-11	834	-1.32%
2022/06/07	0	0.00	4	12.78	12.55	-4	711	-0.56%
2022/06/06	0	0.00	1	12.00	13.10	-1	691	-0.14%
2022/06/01	1	12.00	0	0.00	12.00	1	685	0.15%
2022/05/31	2	12.20	0	0.00	11.90	2	688	0.29%
2022/05/17	2	12.85	0	0.00	12.75	2	770	0.26%
2022/05/05	0	0.00	1	11.25	11.10	-1	825	-0.12%
2022/05/04	0	0.00	1	11.10	11.25	-1	835	-0.12%
2022/04/15	0	0.00	1	12.00	11.90	-1	1,484	-0.07%
2022/04/06	0	13.60	0	0.00	13.35	0	1,843	0.00%
2022/03/31	2	13.05	0	0.00	13.05	2	2,103	0.10%
2022/03/23	7	13.34	0	0.00	13.35	7	3,061	0.23%
2022/03/08	2	12.20	0	0.00	11.95	2	3,887	0.05%
2022/03/02	2	13.25	0	0.00	13.40	2	4,412	0.05%
2022/02/24	3	13.70	1	13.70	13.35	2	5,185	0.04%
2022/02/14	0	0.00	28	14.60	14.65	-28	5,422	-0.52%
2022/02/11	0	0.00	2	15.45	15.20	-2	5,416	-0.04%
2022/02/09	1	15.15	18	14.64	15.00	-17	5,411	-0.31%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/01/26	1	14.10	0	0.00	14.00	1	5,388	0.02%
2022/01/25	1	13.95	22	13.88	14.00	-21	5,379	-0.39%
2022/01/24	1	15.00	5	14.35	14.60	-4	5,355	-0.07%
2022/01/21	4	14.88	2	14.94	15.00	2	5,334	0.04%
2022/01/20	57	15.90	35	15.96	15.85	22	5,268	0.42%
2022/01/19	36	15.69	25	16.17	16.25	11	5,135	0.21%
2022/01/18	1	15.00	2	14.90	14.85	-1	4,941	-0.02%
2022/01/17	21	14.39	0	0.00	14.55	21	4,898	0.43%
2022/01/14	1	13.40	0	0.00	13.55	1	4,879	0.02%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/12	0	0.00	1	13.75	13.85	-1	4,827	-0.02%
2022/01/11	2	14.15	0	0.00	14.00	2	4,787	0.04%
2022/01/07	3	14.82	0	0.00	14.80	3	4,714	0.06%
2022/01/05	8	15.61	2	15.80	15.50	6	4,592	0.13%
2022/01/04	5	15.88	1	16.45	16.00	4	4,550	0.09%
2022/01/03	2	16.10	1	16.80	15.95	1	4,478	0.02%
2021/12/29	2	16.58	2	16.95	16.55	0	4,405	0.00%
2021/12/28	1	17.00	0	0.00	16.80	1	4,344	0.02%
2021/12/27	6	16.33	4	16.41	17.15	2	4,229	0.05%
2021/12/24	2	15.68	1	15.30	15.60	1	4,072	0.02%
2021/12/22	1	16.85	47	16.68	16.50	-46	3,870	-1.19%
2021/12/21	38	16.15	21	15.94	17.00	17	3,736	0.46%
2021/12/20	15	15.70	0	0.00	16.20	15	3,458	0.43%
2021/12/17	3	14.20	31	14.53	14.75	-28	3,308	-0.85%
2021/12/16	0	0.00	1	13.70	13.45	-1	3,091	-0.03%
2021/12/14	40	13.45	0	0.00	13.35	40	3,019	1.32%
2021/12/09	1	13.35	0	0.00	13.10	1	2,852	0.04%
2021/12/08	3	13.50	20	13.55	13.30	-17	2,811	-0.60%
2021/12/07	6	13.96	21	15.10	14.00	-15	2,715	-0.55%
2021/12/06	31	13.99	1	14.15	14.15	30	2,541	1.18%
2021/12/03	0	0.00	10	12.90	12.90	-10	2,352	-0.43%
2021/12/02	10	13.15	0	0.00	12.85	10	2,295	0.44%
2021/12/01	1	12.85	4	12.85	12.80	-3	2,207	-0.14%
2021/11/30	2	12.95	40	12.88	12.85	-38	2,161	-1.76%
2021/11/29	10	13.45	0	0.00	13.20	10	2,040	0.49%
2021/11/26	46	13.85	28	14.03	14.45	18	1,916	0.94%
2021/11/25	6	13.85	5	13.95	14.15	1	1,640	0.06%
2021/11/24	0	0.00	2	12.03	12.90	-2	1,351	-0.15%
2021/11/23	36	12.51	30	12.75	11.75	6	1,185	0.51%
2021/11/22	1	12.00	0	0.00	12.25	1	828	0.12%
2021/11/19	31	11.00	6	10.75	11.15	25	717	3.48%
2021/11/17	0	0.00	1	9.99	10.05	-1	541	-0.18%
2021/11/16	0	0.00	1	10.05	10.05	-1	528	-0.19%
2021/11/15	0	0.00	10	10.30	10.30	-10	512	-1.95%
2021/11/12	13	10.38	0	0.00	10.35	13	485	2.68%
2021/11/08	2	9.94	4	9.96	9.99	-2	432	-0.46%
2021/10/18	0	0.00	3	8.97	9.02	-3	563	-0.53%
2021/10/13	1	9.06	0	0.00	8.99	1	573	0.17%
2021/10/12	2	9.06	0	0.00	9.06	2	580	0.34%
2021/09/28	0	0.00	5	8.83	8.93	-5	572	-0.87%
2021/09/27	0	0.00	5	8.80	8.78	-5	574	-0.87%
2021/09/24	0	0.00	8	8.73	8.74	-8	580	-1.38%
2021/09/15	0	0.00	1	8.72	8.70	-1	600	-0.17%
2021/08/16	0	0.00	7	8.72	8.61	-7	618	-1.13%
2021/08/05	1	9.11	0	0.00	9.15	1	688	0.15%
2021/07/30	1	9.59	0	0.00	9.52	1	784	0.13%
2021/07/28	0	0.00	2	8.91	9.19	-2	791	-0.25%
2021/07/27	7	9.73	1	9.69	9.36	6	832	0.72%
2021/07/26	6	9.97	3	9.92	9.94	3	840	0.36%
2021/07/23	2	9.16	1	9.25	9.40	1	808	0.12%
2021/06/30	0	0.00	15	8.75	8.70	-15	2,032	-0.74%
2021/06/24	0	0.00	4	8.46	8.46	-4	2,066	-0.19%
2021/06/18	0	0.00	1	8.76	8.74	-1	2,245	-0.04%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/06/10	0	0.00	4	8.43	8.45	-4	2,405	-0.17%
2021/06/09	0	0.00	1	8.46	8.43	-1	2,424	-0.04%
2021/06/02	0	0.00	13	8.44	8.45	-13	2,431	-0.53%
2021/05/17	0	0.00	3	7.61	7.39	-3	2,437	-0.12%
2021/05/14	1	8.40	0	0.00	8.11	1	2,427	0.04%
2021/05/11	1	9.00	0	0.00	9.02	1	2,351	0.04%
2021/05/04	0	0.00	10	9.90	9.30	-10	2,267	-0.44%
2021/04/29	0	0.00	7	10.55	10.50	-7	2,185	-0.32%
2021/04/28	11	10.65	8	10.45	10.50	3	2,157	0.14%
2021/04/27	0	0.00	7	10.30	10.20	-7	2,134	-0.33%
2021/04/26	0	0.00	2	10.40	10.35	-2	2,127	-0.09%
2021/04/23	0	0.00	1	10.15	10.30	-1	2,104	-0.05%
2021/04/22	10	10.95	2	11.15	10.00	8	2,093	0.38%
2021/04/21	2	10.65	4.4	10.67	10.90	-2.4	2,033	-0.12%
2021/04/20	0	0.00	10	10.05	10.00	-10	1,965	-0.51%
2021/04/19	16	10.00	0	0.00	10.05	16	1,944	0.82%
2021/04/15	10	9.94	0	0.00	9.90	10	1,887	0.53%
2021/04/14	7	9.59	3	9.77	9.99	4	1,866	0.21%
2021/04/13	12	10.30	3	10.70	10.25	9	1,795	0.50%
2021/04/12	16.4	10.77	6	11.18	11.20	10.4	1,671	0.62%
2021/04/09	0	0.00	5	9.78	10.35	-5	1,427	-0.35%
2021/04/08	0	0.00	3	9.44	9.46	-3	1,291	-0.23%
2021/04/07	5	9.17	0	0.00	9.17	5	1,238	0.40%
2021/03/31	0	0.00	1	8.10	8.14	-1	1,152	-0.09%
2021/03/30	0	8.76	0	0.00	8.10	0	1,170	0.00%
2021/03/29	1	8.00	0	0.00	8.11	1	1,165	0.09%
2021/03/26	0	0.00	10	8.11	8.11	-10	1,153	-0.87%
2021/03/25	2	8.28	2	8.24	8.22	0	1,142	0.00%
2021/03/23	22	9.15	4	8.60	8.53	18	1,093	1.65%
2021/03/22	11	8.61	32	8.51	8.64	-21	975	-2.15%
2021/03/18	0	0.00	1	8.03	8.00	-1	829	-0.12%
2021/02/22	2	7.66	0	0.00	7.60	2	774	0.26%
2021/02/18	1	7.40	0	0.00	7.43	1	762	0.13%
2021/02/05	0	0.00	1	7.30	7.40	-1	757	-0.13%
2021/02/04	1	7.43	0	0.00	7.42	1	751	0.13%
2021/02/01	0	0.00	2	7.68	7.43	-2	739	-0.27%
2021/01/28	2	7.75	0	0.00	7.81	2	731	0.27%
2021/01/27	1	7.90	0	0.00	7.87	1	725	0.14%
2021/01/15	3	8.07	0	0.00	7.92	3	641	0.47%
2021/01/14	1	7.87	1	8.05	8.08	0	618	0.00%
2021/01/04	3	7.91	1	7.92	7.90	2	553	0.36%
2020/12/30	2	7.97	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	3	8.00	7.99	-3	524	-0.57%
2020/12/28	7	8.03	2	7.99	8.03	5	505	0.99%
2020/12/25	0	0.00	2	7.76	7.86	-2	455	-0.44%
2020/12/24	1	7.32	0	0.00	7.42	1	391	0.26%
2020/12/21	0	0.00	1	7.23	7.23	-1	464	-0.22%
2020/11/24	0	0.00	5	6.91	6.98	-5	509	-0.98%
2020/11/23	0	0.00	1	6.92	6.91	-1	526	-0.19%
2020/11/18	6	6.74	0	0.00	6.75	6	530	1.13%
2020/11/16	1	6.73	0	0.00	6.75	1	535	0.19%
2020/11/13	4	6.73	0	0.00	6.79	4	538	0.74%
2020/11/11	0	0.00	1	6.86	6.86	-1	546	-0.18%
2020/11/10	1	6.82	0	0.00	6.84	1	552	0.18%
2020/10/22	1	6.97	0	0.00	7.00	1	553	0.18%
2020/10/08	1	7.10	0	0.00	7.19	1	527	0.19%
2020/09/30	1	7.32	0	0.00	7.33	1	524	0.19%
2020/09/24	10	7.61	0	0.00	7.99	10	575	1.74%
2020/09/23	0	0.00	1	7.70	7.64	-1	518	-0.19%
2020/09/08	0	0.00	3.1	7.40	7.49	-3.1	434	-0.70%
2020/09/07	1	7.29	0	0.00	7.33	1	427	0.23%
2020/09/04	5	7.18	0	0.00	7.24	5	420	1.19%
2020/08/06	0	0.00	1	7.19	7.20	-1	406	-0.25%
2020/08/04	1	7.21	0	0.00	7.26	1	423	0.24%
2020/08/03	0	0.00	5	7.05	7.10	-5	428	-1.17%
2020/07/17	0	0.00	5	7.16	7.01	-5	446	-1.12%
2020/07/15	1	7.19	0	0.00	7.20	1	444	0.23%
2020/07/09	0	0.00	1	7.57	7.51	-1	444	-0.23%
2020/07/08	0	0.00	2	7.55	7.55	-2	435	-0.46%
2020/07/07	13	7.61	0	0.00	7.72	13	423	3.07%
2020/06/08	1	7.11	0	0.00	7.08	1	344	0.29%
2020/05/26	1	6.68	1	6.61	6.61	0	341	0.00%
2020/05/21	0	0.00	1	6.68	6.67	-1	338	-0.30%
2020/05/20	1	6.80	0	0.00	6.73	1	336	0.30%
2020/05/15	1	6.97	3	6.85	6.80	-2	330	-0.61%
2020/05/14	0	0.00	1	7.08	6.93	-1	325	-0.31%
2020/05/13	1	6.85	0	0.00	6.84	1	310	0.32%
2020/04/10	1	6.06	0	0.00	6.09	1	304	0.33%
2020/02/10	1	6.96	1	7.00	6.92	0	373	0.00%
2019/12/24	0	0.00	1	7.84	7.80	-1	308	-0.32%
2019/12/12	0	0.00	1	7.96	8.00	-1	301	-0.33%
2019/12/06	2	7.89	0	0.00	7.93	2	293	0.68%
2019/12/04	1	8.14	0	0.00	8.11	1	293	0.34%
2019/11/20	0	0.00	0.8	7.51	7.57	-0.8	256	-0.31%
2019/10/01	1	7.58	0	0.00	7.58	1	696	0.14%
2019/09/04	1	7.86	0	0.00	7.91	1	713	0.14%
2019/08/26	0	0.00	1	7.82	7.76	-1	713	-0.14%
2019/08/21	1	7.96	0	0.00	7.97	1	705	0.14%
2019/08/20	2	8.02	0	0.00	8.02	2	705	0.28%
2019/08/16	5	7.79	0	0.00	7.90	5	704	0.71%
2019/08/02	0	0.00	13	8.63	8.54	-13	639	-2.03%
2019/08/01	3	8.81	0	0.00	8.76	3	625	0.48%
2019/07/30	0	0.00	10	8.57	8.54	-10	594	-1.68%
2019/07/25	5	8.74	1	8.66	8.62	4	573	0.70%
2019/07/23	1	8.60	0	0.00	8.54	1	548	0.18%
2019/07/22	15	8.41	0	0.00	8.47	15	519	2.89%
2019/06/21	1	7.32	0	0.00	7.30	1	1,766	0.06%
2019/06/18	0	0.00	1	7.30	7.29	-1	1,787	-0.06%
2019/06/14	1	7.41	0	0.00	7.41	1	1,787	0.06%
2019/05/20	0	0.00	3	7.61	7.52	-3	1,768	-0.17%
2019/05/08	1	8.07	1	7.97	8.03	0	1,732	0.00%
2019/05/07	1	7.82	0	0.00	7.77	1	1,719	0.06%
2019/04/18	1	8.52	2	8.34	8.25	-1	1,484	-0.07%
2019/04/17	1	8.45	0	0.00	8.50	1	1,463	0.07%
2019/04/16	1	8.48	2	8.50	8.40	-1	1,440	-0.07%
2019/04/12	0	0.00	1	9.04	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	4	9.40	9.08	-4	1,288	-0.31%
2019/04/10	0	0.00	1	9.11	9.32	-1	1,236	-0.08%
2019/04/09	0	0.00	16	9.30	9.28	-16	1,152	-1.39%
2019/04/08	2	9.25	0	0.00	9.18	2	1,039	0.19%
2019/04/03	9	8.96	22	9.16	9.27	-13	908	-1.43%
2019/04/02	20	8.90	3	9.16	9.17	17	670	2.53%
2019/02/13	1	7.06	2	7.09	7.11	-1	163	-0.61%
2018/12/26	0	0.00	2	6.83	6.85	-2	159	-1.26%
2018/12/25	2	6.74	1	6.80	6.86	1	159	0.63%
2018/12/22	0	0.00	1	6.87	6.87	-1	159	-0.63%
2018/12/14	0	0.00	1	6.97	6.94	-1	157	-0.63%
2018/11/30	2	6.89	0	0.00	6.90	2	147	1.36%
2018/11/20	0	0.00	1	6.86	6.86	-1	144	-0.69%
2018/11/09	0	0.00	1	7.13	7.13	-1	127	-0.79%
2018/10/23	0	0.00	1	6.24	6.40	-1	138	-0.72%
2018/10/22	1	6.35	0	0.00	6.38	1	139	0.71%
2018/08/30	2	7.16	0	0.00	7.19	2	455	0.44%
2018/08/16	1	7.15	1	7.05	7.15	0	482	0.00%
2018/08/15	2	7.15	0	0.00	7.18	2	484	0.41%
2018/08/13	0	0.00	1	7.17	7.14	-1	487	-0.20%
2018/07/27	0	0.00	2	6.75	6.80	-2	495	-0.40%
2018/07/16	1	6.89	0	0.00	6.89	1	502	0.20%
2018/07/12	2	6.62	0	0.00	6.73	2	501	0.40%
2018/06/28	0	0.00	14	8.02	7.94	-14	430	-3.25%
2018/06/26	14	7.80	0	0.00	8.16	14	364	3.84%
2018/06/01	0	0.00	1	6.81	6.85	-1	270	-0.37%
2018/05/29	0	0.00	1	6.51	6.58	-1	265	-0.38%
2018/05/28	0	0.00	1	6.58	6.54	-1	263	-0.38%
2018/05/21	2	6.46	0	0.00	6.50	2	260	0.77%
2018/05/16	0	0.00	1	6.41	6.38	-1	266	-0.38%
2018/05/11	1	6.16	0	0.00	6.27	1	279	0.36%
2018/05/10	1	6.16	0	0.00	6.27	1	273	0.37%
2018/04/19	0	0.00	1	6.75	6.73	-1	291	-0.34%
2018/04/16	0	0.00	1	6.79	6.82	-1	308	-0.32%
2018/04/10	1	6.85	0	0.00	6.85	1	314	0.32%
2018/04/09	0	0.00	1	7.09	6.97	-1	312	-0.32%
2018/03/29	2	6.80	0	0.00	6.88	2	304	0.66%
2018/03/19	1	7.05	0	0.00	7.02	1	294	0.34%
2018/02/07	0	0.00	5	7.01	6.85	-5	386	-1.29%
2018/02/06	0	0.00	2	6.90	6.91	-2	394	-0.51%
2018/01/05	4	7.79	0	0.00	7.77	4	437	0.91%