統振 (6170)-元大-福營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
934張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	54.20	0	0.00	53.60	0	783	0.00%
2024/04/11	1	54.80	0	0.00	54.70	1	819	0.12%
2024/04/10	0	55.70	5.1	55.40	55.10	-5.1	874	-0.58%
2024/04/09	4	55.83	13	55.35	55.80	-9	899	-1.00%
2024/04/02	0	0.00	2.5	54.22	53.90	-2.5	918	-0.27%
2024/03/29	1	54.00	0	0.00	53.80	1	921	0.11%
2024/03/28	12	54.48	0	0.00	54.40	12	931	1.29%
2024/03/19	0	0.00	15	54.77	54.10	-15	959	-1.56%
2024/03/15	17	53.68	2	53.80	53.30	15	1,012	1.48%
2024/03/14	2	53.00	0	0.00	53.10	2	1,052	0.19%
2024/03/13	0	54.20	0	0.00	53.50	0	1,083	0.00%
2024/03/12	2	54.50	30	54.75	54.50	-28	1,079	-2.59%
2024/03/11	13	54.41	18	54.59	54.40	-5	1,075	-0.47%
2024/03/08	35	53.76	0	0.00	52.90	35	1,063	3.29%
2024/03/07	3	54.73	2	55.10	54.80	1	1,043	0.10%
2024/03/06	5	56.00	15	56.03	54.80	-10	1,031	-0.97%
2024/03/05	18	55.25	0	0.00	55.30	18	1,019	1.77%
2024/02/27	3	55.40	6	55.20	55.20	-3	1,001	-0.30%
2024/02/26	1	57.20	0	0.00	56.20	1	980	0.10%
2024/02/23	3	58.40	0	0.00	57.70	3	958	0.31%
2024/02/21	0	0.00	2	59.00	58.40	-2	907	-0.22%
2024/02/20	4	58.20	2	57.35	57.20	2	889	0.22%
2024/02/19	0	0.00	3	59.53	58.30	-3	860	-0.35%
2024/01/30	0	0.00	1	53.10	53.00	-1	820	-0.12%
2024/01/29	0	0.00	1	54.00	53.30	-1	818	-0.12%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/16	1	54.40	0	0.00	54.20	1	826	0.12%
2024/01/15	2	55.60	2	55.85	55.30	0	819	0.00%
2024/01/11	3	54.77	0	0.00	54.60	3	816	0.37%
2024/01/08	14	57.50	1	57.30	56.40	13	813	1.60%
2024/01/04	4	58.00	1	58.60	58.80	3	864	0.35%
2024/01/03	2.5	57.70	0.1	58.00	57.60	2.4	843	0.28%
2024/01/02	0.1	58.38	0	58.50	59.00	0.1	823	0.01%
2023/12/25	5	55.00	0	0.00	54.50	5	811	0.62%
2023/12/19	3	58.37	3	56.23	56.30	0	806	0.00%
2023/12/14	0	58.90	0	0.00	58.50	0	804	0.00%
2023/12/13	1	62.70	1	60.10	60.40	0	790	0.00%
2023/12/12	0	0.00	2	59.70	60.10	-2	772	-0.26%
2023/12/08	2	58.20	1	58.30	58.60	1	737	0.14%
2023/12/06	0	55.20	0	0.00	55.00	0	721	0.00%
2023/12/05	0	54.90	0	0.00	54.20	0	732	0.00%
2023/12/04	0	0.00	1	55.30	55.00	-1	750	-0.13%
2023/11/29	4	53.60	0	0.00	53.60	4	794	0.50%
2023/11/24	5	54.30	2	53.80	54.00	3	916	0.33%
2023/11/21	3	53.60	1	53.80	53.70	2	1,130	0.18%
2023/11/20	9	53.50	0	0.00	53.70	9	1,264	0.71%
2023/11/13	4	53.00	0	0.00	53.00	4	1,801	0.22%
2023/11/10	1	54.30	0	0.00	53.90	1	1,884	0.05%
2023/11/08	0	0.00	2	55.30	54.90	-2	1,886	-0.11%
2023/11/07	0	0.00	5	54.74	54.80	-5	1,895	-0.26%
2023/11/02	1	53.30	0	0.00	53.40	1	1,961	0.05%
2023/11/01	2	52.80	0	0.00	52.70	2	1,983	0.10%
2023/10/31	1	53.00	7	54.57	52.90	-6	2,017	-0.30%
2023/10/30	1	55.81	0	0.00	55.70	1	2,033	0.05%
2023/10/27	0	0.00	1	56.70	56.70	-1	2,039	-0.05%
2023/10/26	2	56.60	0	0.00	56.80	2	2,053	0.10%
2023/10/25	2	57.65	0	0.00	57.80	2	2,092	0.10%
2023/10/17	1	58.00	7	57.84	57.30	-6	2,120	-0.28%
2023/10/16	2	58.60	10	59.53	58.70	-8	2,111	-0.38%
2023/10/13	4	61.28	0	0.00	60.00	4	2,106	0.19%
2023/10/12	1	60.80	3	60.83	60.60	-2	2,102	-0.10%
2023/10/11	4	58.98	3	58.10	58.00	1	2,055	0.05%
2023/10/06	1	57.50	0	0.00	59.00	1	2,036	0.05%
2023/10/05	6	58.00	0	0.00	57.40	6	2,048	0.29%
2023/10/03	0	57.90	0	0.00	57.40	0	2,095	0.00%
2023/10/02	1	56.80	1	57.50	58.30	0	2,081	0.00%
2023/09/14	0	0.00	1	55.50	57.00	-1	2,043	-0.05%
2023/09/13	3	54.00	0	0.00	53.70	3	2,028	0.15%
2023/09/12	3	52.50	1	52.30	52.50	2	2,011	0.10%
2023/09/11	1	54.30	0.2	54.50	53.40	0.8	1,995	0.04%
2023/09/08	0	0.00	1	55.90	55.40	-1	1,976	-0.05%
2023/09/07	2.2	57.50	2	56.55	56.30	0.2	1,960	0.01%
2023/09/06	3	57.03	0	0.00	56.50	3	1,941	0.15%
2023/09/05	1.2	57.75	0	0.00	56.50	1.2	1,918	0.06%
2023/09/04	0	0.00	0	57.00	57.80	0	1,898	0.00%
2023/09/01	2	59.40	1	60.50	58.00	1	1,883	0.05%
2023/08/31	1	60.40	0	0.00	60.00	1	1,851	0.05%
2023/08/30	0	0.00	0	59.60	59.50	0	1,799	0.00%
2023/08/29	0	60.70	0.1	60.00	60.50	-0.1	1,759	0.00%
2023/08/28	0.3	61.04	2	61.04	61.00	-1.8	1,728	-0.10%
2023/08/24	0	60.20	1	63.80	60.60	-1	1,527	-0.06%
2023/08/23	1	63.10	4	61.43	63.20	-3	1,390	-0.22%
2023/08/22	6	58.62	5	59.51	57.50	1	1,194	0.08%
2023/08/21	10	54.20	2.1	55.09	55.20	7.9	978	0.81%
2023/08/16	3	52.10	1	50.50	49.90	2	827	0.24%
2023/08/15	2	49.83	11	50.38	50.20	-9	741	-1.21%
2023/08/14	1	48.30	0	0.00	48.30	1	712	0.14%
2023/08/11	3	48.63	1	48.35	48.00	2	702	0.28%
2023/08/09	2	49.48	2	48.38	48.65	0	678	0.00%
2023/08/08	0	0.00	5	48.05	46.95	-5	642	-0.78%
2023/08/07	0	0.00	5	48.75	48.95	-5	625	-0.80%
2023/08/02	10	47.10	0	0.00	48.40	10	563	1.78%
2023/07/31	0	0.00	1	46.90	46.65	-1	534	-0.19%
2023/07/28	1	47.25	0	0.00	47.70	1	515	0.19%
2023/07/26	0	0.00	3	45.30	44.90	-3	464	-0.65%
2023/07/13	5	44.55	0	0.00	43.85	5	365	1.37%
2023/07/04	0	0.00	2	42.00	41.80	-2	262	-0.76%
2023/06/21	2	43.55	0	0.00	43.35	2	260	0.77%
2023/06/19	2	40.70	2	41.80	41.60	0	206	0.00%
2023/05/09	0	0.00	1	38.95	38.55	-1	324	-0.31%
2023/04/25	1	37.45	0	0.00	37.00	1	322	0.31%
2023/04/12	0	41.10	0	0.00	41.20	0	309	0.00%
2023/04/10	0	0.00	1	40.50	40.50	-1	305	-0.33%
2023/03/31	0	0.00	5	40.10	40.25	-5	301	-1.66%
2023/03/30	5	40.40	0	0.00	40.55	5	300	1.67%
2023/03/27	0	0.00	4	39.60	39.80	-4	298	-1.34%
2023/03/20	0	0.00	2	38.00	38.50	-2	297	-0.67%
2023/03/17	2	38.48	0	0.00	38.30	2	300	0.67%
2023/03/15	2	39.30	0	0.00	38.60	2	298	0.67%
2023/03/14	2	38.50	0	0.00	38.85	2	300	0.67%
2023/03/03	1	41.75	1	40.90	40.90	0	293	0.00%
2023/03/02	3	41.92	1	41.90	42.00	2	249	0.80%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/02/23	2	37.40	0	0.00	37.50	2	193	1.04%
2023/02/22	0	0.00	1	37.10	37.00	-1	191	-0.52%
2023/02/17	1	36.60	0	0.00	36.50	1	195	0.51%
2023/02/13	0	0.00	15	36.18	36.60	-15	198	-7.54%
2023/02/09	15	37.09	0	0.00	36.95	15	199	7.54%
2022/12/21	0	0.00	12	34.70	35.50	-12	257	-4.65%
2022/12/20	0	0.00	4	35.65	34.60	-4	259	-1.54%
2022/12/16	0	0.00	4	36.00	36.05	-4	277	-1.44%
2022/12/15	0	0.00	6	35.33	36.00	-6	287	-2.08%
2022/12/14	1	35.05	5	34.50	35.15	-4	285	-1.40%
2022/12/12	0	0.00	3	35.27	34.35	-3	286	-1.05%
2022/11/30	33	35.02	0	0.00	33.90	33	279	11.81%
2022/11/24	0	0.00	1	33.70	33.00	-1	283	-0.35%
2022/11/21	0	0.00	2	33.30	33.85	-2	279	-0.71%
2022/11/18	2	32.15	2	33.20	32.35	0	273	0.00%
2022/11/16	0	0.00	1	31.60	31.70	-1	278	-0.36%
2022/11/14	0	0.00	1	31.45	31.60	-1	296	-0.34%
2022/11/11	1	31.35	0	0.00	30.90	1	349	0.29%
2022/11/09	2	31.55	0	0.00	31.65	2	368	0.54%
2022/10/21	2	31.68	2	31.10	31.25	0	409	0.00%
2022/10/19	1	33.85	11	33.60	32.80	-10	412	-2.43%
2022/10/07	0	0.00	1	30.60	30.55	-1	388	-0.26%
2022/10/06	0	0.00	1	30.60	30.45	-1	393	-0.25%
2022/10/05	1	30.35	1	30.30	30.50	0	402	0.00%
2022/10/03	10	29.10	0	0.00	29.00	10	410	2.44%
2022/09/26	1	29.15	2	28.70	28.70	-1	441	-0.23%
2022/09/23	0	0.00	2	32.80	30.00	-2	444	-0.45%
2022/09/22	0	0.00	5	32.32	32.40	-5	441	-1.13%
2022/09/19	1	30.15	0	0.00	30.30	1	438	0.23%
2022/09/15	0	0.00	6	30.73	30.50	-6	446	-1.34%
2022/09/14	5	30.57	0	0.00	30.90	5	451	1.11%
2022/09/12	2	30.13	0	0.00	30.25	2	459	0.43%
2022/09/06	1	29.90	0	0.00	29.35	1	475	0.21%
2022/09/02	1	31.90	0	0.00	31.05	1	476	0.21%
2022/08/19	1	31.00	1	30.70	30.55	0	522	0.00%
2022/08/18	8	32.14	4	31.71	31.40	4	510	0.78%
2022/08/17	1	29.95	2	30.33	31.75	-1	460	-0.22%
2022/08/16	0	0.00	4	29.00	28.90	-4	450	-0.89%
2022/08/09	1	28.35	1	28.05	27.85	0	460	0.00%
2022/08/08	1	27.80	5	28.10	28.15	-4	465	-0.86%
2022/08/05	1	26.90	1	27.90	28.00	0	469	0.00%
2022/08/04	7	26.42	2	26.30	26.55	5	465	1.07%
2022/08/03	1	26.30	0	0.00	26.45	1	462	0.22%
2022/07/28	1	25.65	0	0.00	25.55	1	494	0.20%
2022/07/22	1	25.35	0	0.00	24.80	1	523	0.19%
2022/07/11	0	0.00	1	26.15	26.25	-1	618	-0.16%
2022/07/07	0	0.00	2	25.93	26.25	-2	615	-0.32%
2022/06/30	0	0.00	1	28.10	27.10	-1	608	-0.16%
2022/06/29	1	28.85	0	28.90	28.70	1	611	0.16%
2022/06/22	3	28.90	0	0.00	28.70	3	636	0.47%
2022/06/21	0	0.00	1	29.90	30.30	-1	632	-0.16%
2022/06/14	0	0.00	1	34.15	34.45	-1	622	-0.16%
2022/06/10	1	35.70	0	0.00	35.40	1	627	0.16%
2022/06/09	11	36.90	9	36.48	36.45	2	621	0.32%
2022/06/07	0	0.00	0.5	35.30	35.30	-0.5	601	-0.08%
2022/06/01	5	36.00	6	36.05	36.65	-1	620	-0.16%
2022/05/31	0	0.00	3	34.50	34.80	-3	610	-0.49%
2022/05/30	0	0.00	1	34.25	34.25	-1	609	-0.16%
2022/05/25	2	33.10	0	0.00	33.50	2	623	0.32%
2022/05/24	1	34.00	0	0.00	33.50	1	629	0.16%
2022/05/23	2	34.15	0	0.00	34.60	2	626	0.32%
2022/05/20	1	34.65	0	0.00	34.65	1	626	0.16%
2022/05/18	0	0.00	1	34.60	34.30	-1	629	-0.16%
2022/05/17	0	0.00	2	34.20	33.75	-2	627	-0.32%
2022/05/16	6	34.25	0	0.00	33.85	6	624	0.96%
2022/05/12	2	33.30	0	0.00	32.50	2	607	0.33%
2022/05/11	1	33.80	0	0.00	33.65	1	604	0.17%
2022/05/10	1	34.60	0	0.00	34.40	1	604	0.17%
2022/05/09	1	34.45	0	0.00	33.85	1	605	0.17%
2022/05/06	0	0.00	3	34.65	35.35	-3	602	-0.50%
2022/05/05	1	34.30	0	0.00	35.50	1	594	0.17%
2022/05/04	2.5	34.17	0	0.00	34.15	2.5	584	0.43%
2022/04/26	0	0.00	0.3	32.70	32.95	-0.3	554	-0.06%
2022/04/25	0	0.00	0	32.50	32.20	0	541	-0.01%
2022/04/19	0.1	29.40	0	0.00	29.90	0.1	612	0.01%
2022/04/18	1	28.50	0	0.00	28.50	1	611	0.16%
2022/04/13	0	31.50	0	0.00	31.10	0	620	0.00%
2022/03/31	0.1	33.00	0	0.00	32.95	0.1	671	0.01%
2022/03/29	2	34.90	0	0.00	33.70	2	723	0.28%
2022/01/14	1	39.00	6	39.45	38.30	-5	2,503	-0.20%
2022/01/13	4	38.79	0	0.00	37.95	4	2,516	0.16%
2022/01/10	0	0.00	3	42.80	43.85	-3	2,657	-0.11%
2022/01/07	4	43.28	1	43.55	42.90	3	2,678	0.11%
2022/01/05	0	0.00	1	44.20	44.15	-1	2,681	-0.04%
2022/01/04	0	0.00	1	44.95	44.85	-1	2,707	-0.04%
2022/01/03	0	0.00	7	43.87	44.85	-7	2,703	-0.26%
2021/12/30	5	43.55	0	0.00	43.60	5	2,698	0.19%
2021/12/29	1	44.30	0	0.00	43.80	1	2,704	0.04%
2021/12/23	4	47.65	0	0.00	46.80	4	2,710	0.15%
2021/12/22	1	47.90	5	47.19	47.50	-4	2,705	-0.15%
2021/12/21	6	45.28	13	45.44	46.95	-7	2,598	-0.27%
2021/12/17	2	42.35	0	0.00	42.70	2	2,614	0.08%
2021/12/14	3	43.12	0	0.00	42.20	3	2,794	0.11%
2021/12/10	1	43.45	1	43.50	43.35	0	2,802	0.00%
2021/12/09	2	44.15	0	0.00	44.15	2	2,884	0.07%
2021/12/08	0	0.00	4	44.63	44.25	-4	2,924	-0.14%
2021/12/07	2	44.23	2	44.03	44.60	0	2,935	0.00%
2021/12/06	2	44.60	1	44.45	44.60	1	2,949	0.03%
2021/12/02	1	43.85	0	0.00	44.00	1	3,234	0.03%
2021/12/01	1	44.35	9	44.49	44.40	-8	3,300	-0.24%
2021/11/30	0	0.00	3	45.65	45.30	-3	3,297	-0.09%
2021/11/29	0	0.00	1	43.00	44.70	-1	3,310	-0.03%
2021/11/26	3	45.12	6	45.88	45.10	-3	3,310	-0.09%
2021/11/25	1	47.00	0	0.00	46.85	1	3,310	0.03%
2021/11/24	3	46.05	6	46.89	47.70	-3	3,305	-0.09%
2021/11/23	3	45.78	0	0.00	45.55	3	3,283	0.09%
2021/11/22	2	46.15	0	0.00	46.10	2	3,282	0.06%
2021/11/19	0	0.00	3	47.37	47.05	-3	3,293	-0.09%
2021/11/18	10	49.83	11	50.42	48.30	-1	3,280	-0.03%
2021/11/17	5	48.44	2	48.25	48.10	3	3,225	0.09%
2021/11/16	1	49.05	0	0.00	48.10	1	3,240	0.03%
2021/11/15	2.1	47.94	0	0.00	49.05	2.1	3,233	0.06%
2021/11/12	2	46.78	7	46.71	46.30	-5	3,236	-0.15%
2021/11/11	2	47.48	0	0.00	46.50	2	3,287	0.06%
2021/11/10	1	47.50	0	0.00	48.10	1	3,291	0.03%
2021/11/05	8	48.35	11	47.64	47.50	-3	3,250	-0.09%
2021/11/04	4	49.29	7	49.69	49.00	-3	3,212	-0.09%
2021/11/03	15.1	51.54	5	50.84	48.75	10.1	3,192	0.32%
2021/11/02	2.2	53.74	0	0.00	53.00	2.2	3,097	0.07%
2021/11/01	14	54.63	8	54.45	54.30	6	3,001	0.20%
2021/10/29	10	50.63	21	50.90	51.40	-11	2,867	-0.38%
2021/10/28	10	50.53	21	50.97	51.70	-11	2,648	-0.42%
2021/10/27	12	46.01	9	45.83	47.00	3	2,431	0.12%
2021/10/26	6	43.98	8	44.61	44.25	-2	2,357	-0.08%
2021/10/25	3	43.72	3	44.07	44.40	0	2,315	0.00%
2021/10/22	3	42.33	6	42.93	43.05	-3	2,339	-0.13%
2021/10/21	13	43.54	7	43.71	42.00	6	2,380	0.25%
2021/10/20	10	42.37	13.1	42.57	43.85	-3.1	2,390	-0.13%
2021/10/19	4	41.53	8	41.65	41.25	-4	2,361	-0.17%
2021/10/18	10	41.18	15	41.63	40.85	-5	2,475	-0.20%
2021/10/15	7	40.14	8	40.26	40.45	-1	2,510	-0.04%
2021/10/14	1	38.80	2	39.20	39.15	-1	2,589	-0.04%
2021/10/12	2	39.40	0.5	39.26	39.35	1.5	2,916	0.05%
2021/10/05	4	37.01	3	37.63	38.50	1	3,168	0.03%
2021/10/04	2	38.25	0	0.00	37.90	2	3,181	0.06%
2021/10/01	2.5	38.02	0	0.00	37.90	2.5	3,197	0.08%
2021/09/29	2	40.65	0	0.00	39.35	2	3,292	0.06%
2021/09/28	1	41.10	3	41.60	41.20	-2	3,371	-0.06%
2021/09/27	5	41.88	7	42.21	41.85	-2	3,445	-0.06%
2021/09/24	0	0.00	3	41.00	41.30	-3	3,729	-0.08%
2021/09/23	2	40.40	0	0.00	40.90	2	3,763	0.05%
2021/09/22	11	40.48	14	40.96	41.20	-3	3,937	-0.08%
2021/09/17	8	40.81	7	41.00	39.85	1	3,900	0.03%
2021/09/16	2	39.65	0	0.00	39.55	2	3,884	0.05%
2021/09/15	0	0.00	1	39.90	39.95	-1	3,883	-0.03%
2021/09/14	10	41.49	6	41.71	40.60	4	3,873	0.10%
2021/09/13	1	40.05	1	42.00	42.00	0	3,792	0.00%
2021/09/10	3	39.73	2	39.40	39.20	1	3,753	0.03%
2021/09/09	2	38.90	0	0.00	39.50	2	3,744	0.05%
2021/09/08	1	39.70	1	38.95	38.90	0	3,731	0.00%
2021/09/07	43	44.42	46	41.82	38.20	-3	3,670	-0.08%
2021/09/06	0	0.00	2	42.13	42.35	-2	3,439	-0.06%
2021/09/02	2	38.25	15	38.87	38.85	-13	3,365	-0.39%
2021/09/01	9	39.38	1	39.95	38.30	8	3,351	0.24%
2021/08/31	2	39.68	2	40.05	39.85	0	3,332	0.00%
2021/08/27	1	39.00	0	0.00	38.90	1	3,310	0.03%
2021/08/26	0	0.00	2	39.15	39.20	-2	3,300	-0.06%
2021/08/25	8	38.29	7	38.43	39.15	1	3,292	0.03%
2021/08/24	3	37.78	0	0.00	37.30	3	3,265	0.09%
2021/08/23	21	37.38	6	36.87	37.80	15	3,260	0.46%
2021/08/20	0	0.00	1	35.50	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	1	34.35	34.25	-1	3,218	-0.03%
2021/08/18	1	36.60	4	35.75	36.20	-3	3,201	-0.09%
2021/08/16	1	34.60	1	36.55	34.60	0	3,100	0.00%
2021/08/12	1	38.70	0	0.00	38.75	1	3,071	0.03%
2021/08/11	5	39.48	6	38.98	38.80	-1	3,080	-0.03%
2021/08/10	1	39.00	0	0.00	39.40	1	3,078	0.03%
2021/08/09	6	40.09	8	39.38	38.55	-2	3,085	-0.06%
2021/08/06	4	39.10	4	39.10	39.00	0	3,085	0.00%
2021/08/05	3	39.03	12	38.80	38.70	-9	3,096	-0.29%
2021/08/04	4	40.10	4	39.25	38.80	0	3,156	0.00%
2021/08/03	8	39.35	8	39.74	39.60	0	3,184	0.00%
2021/07/28	10	38.96	0	0.00	38.50	10	3,132	0.32%
2021/07/27	3	43.23	0	0.00	42.35	3	3,123	0.10%
2021/07/26	1	41.80	14	42.37	42.95	-13	3,106	-0.42%
2021/07/23	0	0.00	3	44.17	43.00	-3	3,041	-0.10%
2021/07/22	4	46.60	1	48.50	44.80	3	3,031	0.10%
2021/07/21	1	44.30	0	0.00	46.90	1	2,978	0.03%
2021/07/20	12	43.13	0	0.00	42.65	12	2,899	0.41%
2021/07/19	3	46.40	3	46.13	44.65	0	2,841	0.00%
2021/07/16	2	45.05	7	45.13	43.65	-5	2,695	-0.19%
2021/07/15	4	44.35	5	46.46	47.15	-1	2,551	-0.04%
2021/07/13	1	40.45	1	39.35	39.00	0	2,388	0.00%
2021/07/12	2	39.20	6	40.42	40.50	-4	2,367	-0.17%
2021/07/09	9	36.84	2	38.38	38.50	7	2,345	0.30%
2021/07/08	1	37.70	0	0.00	37.85	1	2,372	0.04%
2021/07/07	2	37.60	1	38.00	36.45	1	2,389	0.04%
2021/07/06	3	35.62	8	35.34	35.10	-5	2,398	-0.21%
2021/07/05	5	39.74	6	42.08	38.30	-1	2,388	-0.04%
2021/07/02	5	39.84	5	39.36	41.60	0	2,308	0.00%
2021/07/01	22	38.38	26	38.54	39.25	-4	2,231	-0.18%
2021/06/30	12	36.35	6	36.35	36.35	6	1,947	0.31%
2021/06/29	5	32.68	0	0.00	33.05	5	1,991	0.25%
2021/06/25	1	27.30	8	26.80	27.35	-7	1,951	-0.36%
2021/06/24	0	0.00	6	24.95	24.90	-6	1,906	-0.31%
2021/06/21	6	24.55	0	0.00	24.50	6	1,990	0.30%
2021/06/15	0	0.00	10	23.40	23.40	-10	2,255	-0.44%
2021/06/09	1	23.55	0	0.00	23.60	1	2,261	0.04%
2021/06/03	0	0.00	4	24.85	24.90	-4	2,286	-0.17%
2021/06/01	0	0.00	5	25.20	25.15	-5	2,284	-0.22%
2021/05/28	0	0.00	13	24.41	24.40	-13	2,266	-0.57%
2021/05/20	3	24.00	0	0.00	23.90	3	2,229	0.13%
2021/05/19	2	23.60	2	23.30	23.60	0	2,216	0.00%
2021/05/17	5	22.00	0	0.00	21.55	5	2,195	0.23%
2021/05/14	5	22.65	0	0.00	22.60	5	2,165	0.23%
2021/05/13	0	0.00	2	22.75	22.85	-2	2,129	-0.09%
2021/05/12	3	23.32	8	24.32	22.15	-5	2,092	-0.24%
2021/05/11	6	24.25	2	24.20	24.20	4	2,020	0.20%
2021/05/10	3	26.40	0	0.00	26.20	3	1,980	0.15%
2021/05/05	2	26.30	0	0.00	25.65	2	1,920	0.10%
2021/05/04	5	27.64	0	0.00	27.15	5	1,911	0.26%
2021/05/03	1	27.65	2	28.00	27.50	-1	1,846	-0.05%
2021/04/29	10	29.18	0	0.00	29.15	10	1,803	0.55%
2021/04/28	4	29.15	0	0.00	29.05	4	1,782	0.22%
2021/04/27	0	0.00	2	28.05	28.95	-2	1,730	-0.12%
2021/04/23	0	0.00	2	26.25	26.70	-2	1,609	-0.12%
2021/04/22	4	25.65	2	24.75	25.00	2	1,570	0.13%
2021/04/21	0	0.00	5	26.00	26.15	-5	1,529	-0.33%
2021/04/20	1	26.35	6	26.21	26.10	-5	1,524	-0.33%
2021/04/19	5	26.42	0	0.00	26.30	5	1,511	0.33%
2021/04/16	2	25.60	3	26.10	26.00	-1	1,517	-0.07%
2021/04/15	3	25.47	15	26.00	25.45	-12	1,491	-0.80%
2021/04/14	10	25.16	3	24.50	25.10	7	1,460	0.48%
2021/04/13	13	26.38	24	26.35	25.60	-11	1,411	-0.78%
2021/04/12	2	25.80	24	25.72	25.60	-22	1,389	-1.58%
2021/04/09	4	25.58	6	25.24	26.20	-2	1,330	-0.15%
2021/04/08	5	24.35	2	24.25	24.30	3	1,257	0.24%
2021/04/07	0	0.00	7	24.30	24.20	-7	1,227	-0.57%
2021/04/06	0	0.00	9	24.11	24.00	-9	1,203	-0.75%
2021/04/01	19	23.81	0	0.00	23.85	19	1,160	1.64%
2021/03/31	3	22.85	1	23.00	23.00	2	1,063	0.19%
2021/03/30	4	23.23	0	0.00	23.30	4	1,021	0.39%
2021/03/29	1	21.85	0	0.00	21.90	1	867	0.12%
2021/03/25	24	21.51	2	22.00	21.45	22	837	2.63%
2021/03/24	2	21.97	1	22.05	22.05	1	808	0.12%
2021/03/23	10	22.32	11	21.26	21.25	-1	759	-0.13%
2021/03/22	0	0.00	5	21.48	22.20	-5	661	-0.76%
2021/03/19	3	20.40	10	19.75	20.45	-7	547	-1.28%
2021/03/18	7	19.21	2	19.20	19.25	5	488	1.02%
2021/03/16	3	18.87	0	0.00	18.95	3	497	0.60%
2021/03/09	0	0.00	1	18.05	18.05	-1	499	-0.20%
2021/03/08	1	17.75	1	18.05	17.75	0	495	0.00%
2021/03/05	0	0.00	1	18.05	17.90	-1	505	-0.20%
2021/03/04	11	17.82	1	18.00	17.75	10	516	1.93%
2021/02/24	1	18.00	0	0.00	17.90	1	747	0.13%
2021/02/22	1	17.70	0	0.00	17.85	1	749	0.13%
2021/02/19	1	17.55	0	0.00	17.60	1	752	0.13%
2021/02/05	1	16.75	0	0.00	16.90	1	776	0.13%
2021/01/22	2	17.20	0	0.00	17.40	2	788	0.25%
2021/01/14	0	0.00	1	18.50	18.20	-1	823	-0.12%
2021/01/13	1	18.40	0	0.00	18.25	1	831	0.12%
2021/01/12	0	0.00	2	18.30	18.15	-2	822	-0.24%
2021/01/11	1	18.65	0	0.00	18.65	1	817	0.12%
2021/01/08	1	19.00	0	0.00	19.10	1	788	0.13%
2021/01/05	1	20.00	0	0.00	19.80	1	768	0.13%
2020/12/31	0	0.00	3	19.40	19.40	-3	739	-0.41%
2020/12/28	0	0.00	1	19.40	19.35	-1	730	-0.14%
2020/12/24	1	18.85	0	0.00	18.80	1	726	0.14%
2020/12/18	0	0.00	2	19.30	19.30	-2	744	-0.27%
2020/12/15	10	19.55	0	0.00	19.35	10	761	1.31%
2020/12/10	10	19.75	0	0.00	19.70	10	755	1.32%
2020/12/03	2	19.90	0	0.00	19.90	2	746	0.27%
2020/11/30	3	20.25	0	0.00	20.30	3	729	0.41%
2020/11/26	1	20.95	3	20.52	20.50	-2	691	-0.29%
2020/11/23	0	0.00	20	18.85	19.05	-20	540	-3.70%
2020/11/17	2	18.80	0	0.00	18.70	2	547	0.37%
2020/11/16	20	18.75	0	0.00	18.70	20	560	3.57%
2020/11/13	0	0.00	1	18.80	18.95	-1	559	-0.18%
2020/09/24	5	18.20	0	0.00	18.00	5	1,728	0.29%
2020/09/23	5	18.80	0	0.00	18.70	5	1,845	0.27%
2020/09/15	0	0.00	2	19.20	19.10	-2	1,994	-0.10%
2020/09/01	0	0.00	3	19.20	19.25	-3	2,272	-0.13%
2020/08/17	0	0.00	7	20.55	20.70	-7	2,386	-0.29%
2020/08/14	0	0.00	5	20.55	20.40	-5	2,385	-0.21%
2020/08/13	0	0.00	3	20.25	20.10	-3	2,394	-0.13%
2020/08/12	1	20.20	0	0.00	20.10	1	2,414	0.04%
2020/08/07	5	20.42	5	20.51	21.00	0	2,465	0.00%
2020/08/06	7	21.48	10	21.70	20.90	-3	2,465	-0.12%
2020/08/05	2	23.45	0	0.00	23.20	2	2,351	0.09%
2020/08/04	5	22.00	0	0.00	22.10	5	2,258	0.22%
2020/07/24	8	20.07	0	0.00	20.10	8	2,395	0.33%
2020/07/14	0	0.00	1	22.00	21.35	-1	2,311	-0.04%
2020/07/13	1	21.90	0	0.00	22.45	1	2,256	0.04%
2020/07/07	6	20.90	1	20.75	20.80	5	2,145	0.23%
2020/07/03	0	0.00	5	20.45	20.50	-5	2,016	-0.25%
2020/07/01	5	19.35	0	0.00	19.60	5	1,861	0.27%
2020/06/18	0	0.00	1	18.10	18.15	-1	1,781	-0.06%
2020/06/17	0	0.00	7	17.96	17.95	-7	1,777	-0.39%
2020/06/16	0	0.00	1	17.75	18.05	-1	1,787	-0.06%
2020/06/15	0	0.00	10	17.28	17.30	-10	1,763	-0.57%
2020/06/12	0	0.00	10	17.20	16.90	-10	1,765	-0.57%
2020/06/10	1	17.95	0	0.00	17.90	1	1,791	0.06%
2020/06/09	5	17.95	0	0.00	17.90	5	1,827	0.27%
2020/06/08	15	18.03	0	0.00	18.55	15	1,805	0.83%
2020/05/18	10	17.80	0	0.00	17.45	10	1,767	0.57%
2020/04/06	0	0.00	10	13.10	13.40	-10	2,055	-0.49%
2020/03/19	5	10.85	0	0.00	10.85	5	3,084	0.16%
2020/03/18	0	0.00	1	12.30	12.05	-1	3,068	-0.03%
2020/03/17	1	12.05	0	0.00	11.85	1	3,059	0.03%
2020/03/16	5	11.90	0	0.00	11.90	5	3,021	0.17%
2020/02/17	0	0.00	9.9	18.39	18.40	-9.9	2,758	-0.36%
2020/02/13	0	0.00	10	17.05	17.05	-10	2,789	-0.36%
2020/02/12	0	0.00	9	17.30	17.45	-9	2,791	-0.32%
2020/02/06	0	0.00	25	17.00	17.50	-25	2,761	-0.91%
2020/01/17	25	19.40	0	0.00	19.00	25	2,631	0.95%
2020/01/16	0	0.00	0	18.85	18.95	0	2,582	0.00%
2020/01/14	0	0.00	3	18.80	18.95	-3	2,523	-0.12%
2020/01/10	1	18.05	2	18.00	18.20	-1	2,459	-0.04%
2020/01/09	4	18.75	0	0.00	18.45	4	2,429	0.16%
2020/01/07	0	0.00	2	18.45	17.90	-2	2,325	-0.09%
2020/01/02	20	19.93	1	19.80	19.50	19	2,153	0.88%
2019/12/31	2	19.13	12	18.88	18.75	-10	2,025	-0.49%
2019/12/30	1	18.50	44	18.30	18.65	-43	1,939	-2.22%
2019/12/27	1	17.30	29	18.38	18.55	-28	1,876	-1.49%
2019/12/26	2	17.30	0	0.00	17.55	2	1,713	0.12%
2019/12/25	0	0.00	3	17.50	17.65	-3	1,690	-0.18%
2019/12/24	0	0.00	1	17.30	17.65	-1	1,720	-0.06%
2019/12/23	3	17.25	0	0.00	17.25	3	1,672	0.18%
2019/12/20	55	17.43	4	16.90	16.60	51	1,597	3.19%
2019/12/19	0	0.00	6	16.97	17.05	-6	1,320	-0.45%
2019/12/13	2	15.15	0	0.00	15.05	2	1,161	0.17%
2019/11/20	0	0.00	2	15.50	15.35	-2	1,102	-0.18%
2019/11/13	0	0.00	2.1	15.44	15.25	-2.1	1,052	-0.19%
2019/11/07	0	0.00	211	14.38	14.30	-211	975	-21.63%	大賣/鉅額交易
2019/11/05	0	0.00	123	14.20	14.20	-123	969	-12.68%	大賣/鉅額交易
2019/11/04	0	0.00	36	14.25	14.20	-36	976	-3.69%
2019/10/29	0	0.00	3	14.50	14.45	-3	1,010	-0.30%
2019/10/28	0	0.00	15	14.40	14.30	-15	1,034	-1.45%
2019/10/25	0	0.00	3	14.80	14.45	-3	1,052	-0.28%
2019/10/23	2	14.50	0	0.00	14.35	2	1,072	0.19%
2019/10/16	3	14.35	0	0.00	14.25	3	1,153	0.26%
2019/10/15	0	0.00	10	14.30	14.45	-10	1,170	-0.85%
2019/10/14	18	14.48	0	0.00	14.25	18	1,201	1.50%
2019/10/04	0	0.00	28	14.20	14.15	-28	1,249	-2.24%
2019/10/01	2	14.90	4	14.91	14.65	-2	1,259	-0.16%
2019/09/27	1	16.20	22	16.18	15.30	-21	1,228	-1.71%
2019/09/26	9	15.43	3	15.50	15.45	6	1,118	0.54%
2019/09/25	20	15.40	0	0.00	15.25	20	1,060	1.89%
2019/09/24	60	15.64	25	15.95	15.90	35	1,024	3.42%
2019/09/04	0	0.00	13	15.65	15.65	-13	746	-1.74%
2019/08/22	0	0.00	5	15.10	15.10	-5	751	-0.66%
2019/08/21	0	0.00	5	15.10	15.15	-5	748	-0.67%
2019/08/20	0	0.00	6	14.98	14.95	-6	749	-0.80%
2019/08/16	0	0.00	5	15.05	15.05	-5	753	-0.66%
2019/07/31	0	0.00	2	15.80	15.80	-2	1,045	-0.19%
2019/07/29	0	0.00	31	16.30	16.40	-31	1,112	-2.79%
2019/07/26	0	0.00	7	15.82	16.00	-7	1,185	-0.59%
2019/07/25	0	0.00	31	15.73	15.70	-31	1,209	-2.56%
2019/07/24	0	0.00	4	15.69	15.70	-4	1,201	-0.33%
2019/07/23	0	0.00	22	15.87	15.70	-22	1,217	-1.81%
2019/07/22	56	15.76	10	15.73	15.85	46	1,370	3.36%
2019/07/19	20	15.30	0	0.00	15.20	20	1,353	1.48%
2019/07/17	2	14.80	0	0.00	14.90	2	1,468	0.14%
2019/07/16	11	14.80	0	0.00	14.85	11	1,501	0.73%
2019/07/15	1	14.95	1	15.00	15.00	0	1,470	0.00%
2019/07/10	0	0.00	3	14.92	15.00	-3	1,450	-0.21%
2019/07/09	1	14.90	2	15.00	15.00	-1	1,435	-0.07%
2019/06/27	0	0.00	3	13.70	13.40	-3	1,472	-0.20%
2019/06/14	12	14.00	0	0.00	13.95	12	1,497	0.80%
2019/06/13	2	14.00	0	0.00	13.95	2	1,499	0.13%
2019/06/12	1	14.40	0	0.00	14.35	1	1,480	0.07%
2019/05/23	0	0.00	1	14.05	14.10	-1	1,642	-0.06%
2019/05/20	9	14.59	1	15.35	14.20	8	1,586	0.50%
2019/05/16	1	16.10	2	16.70	16.05	-1	1,541	-0.06%
2019/05/15	1	17.25	1	16.90	16.90	0	1,521	0.00%
2019/05/13	13	16.06	0	0.00	16.15	13	1,464	0.89%
2019/05/10	6	15.98	0	0.00	15.95	6	1,447	0.41%
2019/05/09	2	16.30	16	16.73	16.45	-14	1,397	-1.00%
2019/05/07	6	16.68	0	0.00	17.35	6	1,284	0.47%
2019/05/06	1	16.20	0	0.00	16.20	1	1,226	0.08%
2019/05/03	12	16.88	4	16.76	16.90	8	1,179	0.68%
2019/05/02	1	16.00	1	16.00	15.90	0	1,079	0.00%
2019/04/26	1	15.55	4	15.55	15.25	-3	1,008	-0.30%
2019/04/25	5	15.45	0	0.00	15.05	5	838	0.60%
2019/04/23	1	15.05	4	15.30	14.90	-3	761	-0.39%
2019/04/22	5	14.78	4	14.15	15.10	1	677	0.15%
2019/04/19	2	13.75	0	0.00	13.75	2	622	0.32%
2019/04/17	2	14.00	10	14.00	13.85	-8	608	-1.32%
2019/04/16	12	13.85	0	0.00	13.95	12	599	2.00%
2019/04/15	3	13.90	0	0.00	13.65	3	593	0.51%
2019/04/11	0	0.00	11.1	13.96	14.05	-11.1	560	-1.97%
2019/04/10	6	13.55	0	0.00	13.60	6	529	1.13%
2019/04/09	40	12.95	0	0.00	13.10	40	502	7.97%
2019/04/08	2	12.50	0	0.00	12.45	2	478	0.42%
2019/03/29	0	0.00	2	12.65	12.65	-2	457	-0.44%
2019/03/26	31	12.64	0	0.00	12.55	31	448	6.91%
2019/03/14	2	12.50	0	0.00	12.45	2	447	0.45%
2019/03/13	0	0.00	20	12.51	12.45	-20	492	-4.06%
2019/03/08	5	12.65	0	0.00	12.60	5	446	1.12%
2019/03/07	10	12.73	0	0.00	12.65	10	426	2.35%
2019/02/27	11	12.06	0	0.00	12.00	11	322	3.41%
2019/02/14	15	10.50	0	0.00	10.50	15	228	6.57%
2018/11/13	0	0.00	1	9.64	9.64	-1	165	-0.60%
2018/11/12	0	0.00	1	9.60	9.60	-1	167	-0.60%
2018/10/18	0	0.00	1	9.85	9.91	-1	209	-0.48%
2018/10/12	0.1	9.39	0	0.00	9.30	0.1	316	0.03%
2018/10/11	1	9.42	0	0.00	9.36	1	316	0.32%
2018/09/19	0	0.00	1	11.00	11.00	-1	333	-0.30%
2018/09/11	0	0.00	1	10.90	10.85	-1	342	-0.29%
2018/09/06	0	0.00	30	11.00	11.50	-30	331	-9.05%
2018/08/14	30	11.50	0	0.00	11.50	30	410	7.31%
2018/07/30	0	0.00	1	11.60	11.65	-1	414	-0.24%
2018/07/23	0	0.00	10	11.65	11.50	-10	410	-2.44%
2018/07/20	2	12.60	0	0.00	11.80	2	407	0.49%
2018/07/19	0	0.00	10	12.25	12.40	-10	336	-2.97%
2018/07/18	10	11.85	0	0.00	11.70	10	308	3.25%
2018/05/24	0	0.00	10	11.50	11.50	-10	641	-1.56%
2018/04/25	0	0.00	2	11.25	11.30	-2	1,485	-0.13%
2018/04/24	0	0.00	10	11.33	11.30	-10	1,508	-0.66%
2018/04/10	0	0.00	1	12.00	11.80	-1	1,742	-0.06%
2018/04/03	0	0.00	1	12.55	12.45	-1	1,736	-0.06%
2018/03/31	0	0.00	1	12.85	12.75	-1	1,712	-0.06%
2018/03/26	0	0.00	5	11.70	11.75	-5	1,617	-0.31%
2018/03/08	50	12.34	0	0.00	12.10	50	1,579	3.17%
2018/02/27	5	11.90	0	0.00	11.85	5	1,692	0.30%
2018/02/23	0	0.00	1	12.40	12.30	-1	1,684	-0.06%
2018/02/22	1	12.05	0	0.00	12.05	1	1,667	0.06%
2018/02/21	1	11.60	50	11.47	11.50	-49	1,657	-2.96%
2018/02/09	50	11.10	1	11.10	10.95	49	1,664	2.94%
2018/02/06	1	11.85	0	0.00	11.75	1	1,633	0.06%
2018/02/05	0	0.00	2	13.03	13.05	-2	1,596	-0.13%
2018/02/02	10	15.17	18	14.53	13.65	-8	1,570	-0.51%
2018/01/30	16	14.15	12	13.97	13.50	4	1,369	0.29%
2018/01/29	2	13.85	12	13.98	13.95	-10	1,259	-0.79%
2018/01/26	10	12.72	0	0.00	13.05	10	1,125	0.89%
2018/01/24	10	12.90	10	13.05	12.90	0	1,159	0.00%
2018/01/19	0	0.00	30	12.67	12.50	-30	1,201	-2.50%
2018/01/18	30	13.05	0	0.00	12.80	30	1,207	2.48%
2018/01/12	0	0.00	10	12.75	12.75	-10	1,290	-0.77%
2018/01/10	10	12.70	0	0.00	12.65	10	1,409	0.71%
2018/01/09	0	0.00	3	12.93	12.80	-3	1,472	-0.20%
2018/01/08	10	13.22	8	13.11	13.30	2	1,512	0.13%
2018/01/05	2	13.25	31	13.45	13.20	-29	1,521	-1.91%