萬潤 (6187)-元大-福營券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.2	429.15	3.1	432.33	430.00	8.1	4,502	0.18%
2025/01/21	2	425.00	11	422.73	425.50	-9	4,461	-0.20%
2025/01/20	14	418.32	5	420.20	413.50	9	4,407	0.20%
2025/01/17	19	405.90	19	409.42	415.00	0	4,360	0.00%
2025/01/16	7	384.68	26.2	384.81	396.00	-19.1	4,225	-0.45%
2025/01/15	0.2	362.43	0.2	365.25	360.00	0	4,171	0.00%
2025/01/14	0	0.00	0.2	361.00	367.50	-0.2	4,159	0.00%
2025/01/13	0.2	366.38	1.2	359.20	356.50	-1	4,146	-0.02%
2025/01/10	1.4	385.39	2	383.25	383.00	-0.7	4,066	-0.02%
2025/01/09	6.1	422.39	6	423.07	407.50	0.1	4,175	0.00%
2025/01/08	24.5	423.46	0	0.00	417.50	24.5	4,234	0.58%
2025/01/07	6	429.42	32.5	426.71	435.00	-26.5	4,314	-0.61%
2025/01/06	1	410.01	2.2	410.77	412.00	-1.2	4,354	-0.03%
2025/01/03	1	407.00	0	0.00	397.00	1	4,507	0.02%
2025/01/02	0	0.00	2.1	405.68	401.00	-2.1	4,468	-0.05%
2024/12/31	0	395.72	1.2	394.43	402.00	-1.1	4,467	-0.02%
2024/12/30	2.1	401.21	0	406.50	398.00	2.1	4,453	0.05%
2024/12/27	0	402.50	0	0.00	399.50	0	4,423	0.00%
2024/12/26	1	408.00	3	404.18	410.50	-2	4,402	-0.05%
2024/12/25	1	405.00	0	0.00	405.00	1	4,397	0.02%
2024/12/24	6.1	411.22	5	417.50	405.50	1.1	4,392	0.02%
2024/12/23	6	411.92	1	414.00	414.00	5	4,373	0.11%
2024/12/20	23	415.80	12	420.33	409.00	11	4,369	0.25%
2024/12/19	21	413.95	15	417.83	418.00	6	4,340	0.14%
2024/12/18	11.2	416.66	13	421.00	425.00	-1.8	4,340	-0.04%
2024/12/17	2.1	416.17	13	419.67	424.50	-11	4,325	-0.25%
2024/12/16	0.2	401.31	3	408.14	399.00	-2.9	4,490	-0.06%
2024/12/13	12	418.58	10	423.20	417.00	2	4,804	0.04%
2024/12/12	7.1	419.34	7	423.14	417.50	0.1	5,096	0.00%
2024/12/11	0.2	418.90	2.2	427.18	410.50	-2	5,249	-0.04%
2024/12/10	4.1	438.55	2	446.50	432.50	2.1	5,239	0.04%
2024/12/09	6.4	439.25	2	438.51	439.50	4.4	5,439	0.08%
2024/12/06	1.3	457.67	0.1	453.00	454.00	1.2	5,614	0.02%
2024/12/05	0.1	463.14	1.1	455.51	461.50	-1	5,767	-0.02%
2024/12/04	0.1	450.83	0	0.00	450.50	0.1	5,788	0.00%
2024/12/03	1	455.04	2.2	460.74	455.00	-1.1	5,860	-0.02%
2024/12/02	0.2	433.15	0	0.00	430.00	0.2	5,877	0.00%
2024/11/29	1.1	433.61	1	443.00	433.50	0.1	6,080	0.00%
2024/11/28	1	440.43	1	429.00	440.00	0	6,054	0.00%
2024/11/27	4.1	450.96	0.2	449.50	441.00	3.9	6,012	0.06%
2024/11/26	3	459.67	0	0.00	458.00	3	5,965	0.05%
2024/11/25	8.1	472.04	5.1	478.30	465.00	3	5,959	0.05%
2024/11/22	10	474.80	13	479.08	473.00	-3	5,916	-0.05%
2024/11/21	10	474.60	9.1	478.75	467.00	0.9	5,860	0.02%
2024/11/20	16.3	471.67	12.1	472.91	465.00	4.2	5,753	0.07%
2024/11/19	0	0.00	6.1	468.18	468.50	-6.1	5,667	-0.11%
2024/11/18	1.2	456.97	0	0.00	429.50	1.2	5,589	0.02%
2024/11/15	8	464.25	6	469.00	466.00	2	5,546	0.04%
2024/11/14	7	464.43	7	463.00	460.00	0	5,962	0.00%
2024/11/13	17.1	463.91	10.1	468.86	455.00	7.1	6,239	0.11%
2024/11/12	2.4	470.78	2	470.00	455.00	0.4	6,442	0.01%
2024/11/11	2.1	472.02	3.2	478.36	480.00	-1.1	6,468	-0.02%
2024/11/08	3	471.00	1.4	473.75	467.50	1.6	6,594	0.02%
2024/11/07	7.2	466.04	5	463.40	464.50	2.2	6,589	0.03%
2024/11/06	2	454.67	1	452.49	447.00	1	6,570	0.02%
2024/11/05	0.1	445.00	0	0.00	443.00	0.1	6,539	0.00%
2024/11/04	1	458.44	7	450.86	456.50	-6	6,582	-0.09%
2024/11/01	5.1	460.14	6.6	470.79	466.00	-1.5	6,532	-0.02%
2024/10/30	0	455.00	0	0.00	454.50	0	6,473	0.00%
2024/10/25	0.1	457.00	0.1	460.00	452.00	0.1	6,868	0.00%
2024/10/24	0	452.00	3.2	454.53	458.00	-3.2	6,880	-0.05%
2024/10/23	3.2	428.66	0	0.00	445.50	3.2	6,877	0.05%
2024/10/22	1.1	440.33	0.1	447.00	437.50	1	6,855	0.01%
2024/10/21	0.2	445.79	0	0.00	448.00	0.2	6,853	0.00%
2024/10/18	2.1	448.01	0.3	460.48	450.00	1.8	6,849	0.03%
2024/10/17	0	469.00	0	0.00	469.00	0	6,851	0.00%
2024/10/16	18.3	481.93	16.3	482.64	482.00	2	6,854	0.03%
2024/10/15	5.3	468.33	12	473.96	465.50	-6.7	6,706	-0.10%
2024/10/14	13.3	489.45	18.7	478.35	477.50	-5.3	6,605	-0.08%
2024/10/11	7.2	504.98	8	504.04	490.00	-0.8	6,458	-0.01%
2024/10/09	15.2	511.43	4.3	492.65	494.00	10.9	6,451	0.17%
2024/10/08	0.3	524.44	0	529.00	525.00	0.3	6,424	0.00%
2024/10/07	0.5	524.00	0	0.00	543.00	0.5	6,650	0.01%
2024/10/04	0	0.00	0.1	496.20	494.50	-0.1	6,869	0.00%
2024/10/01	3	476.99	0	0.00	486.50	3	7,047	0.04%
2024/09/27	0	471.54	0.1	480.00	470.00	0	7,141	0.00%
2024/09/26	2.1	467.37	0.4	486.00	482.50	1.8	7,143	0.02%
2024/09/25	4.2	485.32	1.7	491.00	485.00	2.5	7,167	0.03%
2024/09/24	2.7	487.56	2	488.00	486.00	0.7	7,170	0.01%
2024/09/23	0.4	473.35	0	0.00	479.50	0.4	7,163	0.01%
2024/09/20	0	0.00	2.6	474.11	472.00	-2.6	7,164	-0.04%
2024/09/19	0.4	463.00	5.4	474.04	477.50	-5.1	7,146	-0.07%
2024/09/18	23.5	466.57	22	464.80	471.00	1.5	7,137	0.02%
2024/09/16	38.1	467.61	28.3	467.09	472.00	9.8	6,907	0.14%
2024/09/13	20.1	430.74	27	427.22	445.50	-6.9	6,581	-0.10%
2024/09/12	26.2	405.64	27.6	403.53	405.00	-1.4	6,289	-0.02%
2024/09/11	19	384.05	18	382.44	388.50	1	6,095	0.02%
2024/09/10	36	392.42	36	389.93	380.00	0	6,118	0.00%
2024/09/09	38.3	385.60	24.8	388.87	392.50	13.6	5,924	0.23%
2024/09/06	15.3	381.49	11.9	378.49	386.50	3.4	5,783	0.06%
2024/09/05	10.9	362.26	8.9	363.03	352.00	2	5,706	0.03%
2024/09/04	15.5	366.20	12.2	366.51	359.00	3.3	5,773	0.06%
2024/09/03	7.4	374.34	6.7	374.45	383.50	0.6	5,645	0.01%
2024/09/02	21.5	393.32	20.8	385.78	372.00	0.8	5,529	0.01%
2024/08/30	2.6	383.33	1.2	384.58	381.50	1.4	5,268	0.03%
2024/08/29	0.1	366.43	0	0.00	371.50	0.1	5,258	0.00%
2024/08/27	2	357.00	0	0.00	361.50	2	5,315	0.04%
2024/08/23	0.4	355.00	0	0.00	356.00	0.4	5,367	0.01%
2024/08/20	1.1	331.91	0	0.00	332.00	1.1	5,447	0.02%
2024/08/16	13.5	360.28	14.4	355.63	344.50	-0.9	5,424	-0.02%
2024/08/15	2	342.31	10.6	348.79	354.50	-8.5	4,937	-0.17%
2024/08/14	3	325.33	13	325.38	325.00	-10	4,620	-0.22%
2024/08/13	3	294.33	5	295.00	300.00	-2	4,340	-0.05%
2024/08/12	51	298.84	49	295.91	295.50	2	4,269	0.05%
2024/08/09	0	0.00	4	284.00	284.00	-4	4,079	-0.10%
2024/08/08	1.5	254.67	0	0.00	258.50	1.5	4,006	0.04%
2024/08/07	15	248.77	8	250.88	254.00	7	3,945	0.18%
2024/08/06	4	235.14	2	236.25	236.00	2	3,886	0.05%
2024/08/05	1.1	241.57	4	247.88	241.50	-3	3,909	-0.08%
2024/08/02	1.3	270.62	3	268.00	268.00	-1.7	3,884	-0.04%
2024/08/01	2	282.00	0	0.00	282.50	2	3,886	0.05%
2024/07/31	7	296.75	5	295.40	287.00	2	3,853	0.05%
2024/07/30	2.1	278.87	2	282.00	295.50	0.1	3,720	0.00%
2024/07/26	1	270.00	0	0.00	266.50	1	3,654	0.03%
2024/07/16	0	0.00	1	270.50	260.00	-1	3,830	-0.03%
2024/07/15	0.1	289.00	0	0.00	275.50	0.1	3,819	0.00%
2024/07/11	3.6	317.42	1	318.96	316.00	2.5	3,790	0.07%
2024/07/10	3.6	346.85	5	349.10	341.00	-1.4	3,636	-0.04%
2024/07/09	4	337.13	4	343.63	352.50	0	3,468	0.00%
2024/07/08	11	335.08	4.6	330.96	330.50	6.4	3,244	0.20%
2024/07/05	3	311.69	5.3	322.18	330.00	-2.3	3,019	-0.08%
2024/07/04	0.1	291.91	1	298.99	300.00	-0.9	2,857	-0.03%
2024/07/03	0	0.00	1	281.50	287.00	-1	2,919	-0.03%
2024/07/02	0	0.00	0	274.50	273.50	0	2,969	0.00%
2024/07/01	0	0.00	1	278.50	274.50	-1	3,054	-0.03%
2024/06/28	0	0.00	1	267.50	268.50	-1	3,171	-0.03%
2024/06/27	0	0.00	0.1	263.00	263.00	-0.1	3,280	0.00%
2024/06/26	0.3	263.00	0	0.00	263.00	0.3	3,283	0.01%
2024/06/20	5	262.70	3	263.67	263.50	2	3,244	0.06%
2024/06/19	5	257.50	2	249.54	249.50	3	3,168	0.09%
2024/06/18	3.1	259.73	5.3	259.21	258.00	-2.2	3,110	-0.07%
2024/06/17	15	275.60	7	273.79	265.50	8	3,046	0.26%
2024/06/14	1	264.50	2	264.75	268.00	-1	2,900	-0.03%
2024/06/13	7	268.66	4	271.63	268.50	3	2,855	0.11%
2024/06/12	4	266.75	3	269.00	264.50	1	2,835	0.04%
2024/06/11	9.6	262.36	9.1	265.08	268.00	0.5	2,883	0.02%
2024/06/07	1.1	240.09	0	0.00	246.00	1.1	2,813	0.04%
2024/06/06	2.1	241.53	1	236.00	235.50	1.1	2,904	0.04%
2024/05/31	0	0.00	1	248.00	238.00	-1	3,017	-0.03%
2024/05/29	4.1	250.68	2	254.50	243.00	2.1	2,943	0.07%
2024/05/28	1	246.00	3.2	246.05	246.50	-2.2	2,880	-0.07%
2024/05/27	2	235.25	2	233.50	233.00	0	2,818	0.00%
2024/05/23	1.2	231.54	1	231.50	231.50	0.2	2,794	0.01%
2024/05/22	0.2	237.50	2	234.50	235.00	-1.8	2,785	-0.06%
2024/05/17	1	226.00	0	0.00	226.50	1	3,117	0.03%
2024/05/16	0.2	228.00	1	230.00	228.50	-0.8	3,182	-0.03%
2024/05/15	0	0.00	1	219.50	218.00	-1	3,334	-0.03%
2024/05/14	1	217.50	1	218.50	219.50	0	3,356	0.00%
2024/05/13	0	0.00	1	221.50	219.00	-1	3,353	-0.03%
2024/05/10	1	222.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	2.2	238.75	0	0.00	225.50	2.2	3,297	0.07%
2024/05/08	5	251.60	1	253.50	250.00	4	3,199	0.13%
2024/05/06	3	249.81	3	243.83	242.50	0	3,172	0.00%
2024/05/03	1	247.00	0	0.00	249.00	1	3,130	0.03%
2024/05/02	3	241.83	1	245.00	241.00	2	3,113	0.06%
2024/04/29	1	232.50	2	232.50	231.50	-1	3,156	-0.03%
2024/04/26	1	233.00	1	234.00	225.50	0	3,320	0.00%
2024/04/25	2	227.50	1	224.50	229.00	1	3,442	0.03%
2024/04/24	1	237.00	1	242.00	243.00	0	3,542	0.00%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0	256.50	1	255.50	260.00	-1	4,070	-0.02%
2024/04/16	0	243.50	0.4	255.00	243.50	-0.4	4,158	-0.01%
2024/04/12	0.4	272.00	0	0.00	271.00	0.4	4,305	0.01%
2024/04/10	1	267.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	1	269.00	1	280.50	271.00	0	4,340	0.00%
2024/04/08	3.4	287.42	4	284.50	290.00	-0.7	4,271	-0.02%
2024/04/03	4	285.13	3	289.00	279.50	1	4,333	0.02%
2024/04/02	10	279.60	11	278.59	284.50	-1	4,391	-0.02%
2024/04/01	3	268.50	0	0.00	268.00	3	4,265	0.07%
2024/03/25	0.1	252.00	0	0.00	251.00	0.1	4,277	0.00%
2024/03/19	0	0.00	2	245.00	245.00	-2	4,308	-0.05%
2024/03/14	0	0.00	0	227.50	224.00	0	4,414	0.00%
2024/03/13	0	0.00	0.1	242.50	242.50	-0.1	4,276	0.00%
2024/03/12	3	272.67	3	267.83	269.00	0	4,220	0.00%
2024/03/11	2	258.00	0	0.00	273.50	2	4,143	0.05%
2024/03/04	0	260.50	0	0.00	266.00	0	4,148	0.00%
2024/02/23	0	0.00	0	250.00	247.00	0	4,355	0.00%
2024/02/22	3	240.50	3.1	240.52	246.00	-0.1	4,496	0.00%
2024/02/21	0	0.00	0	225.50	232.00	0	4,392	0.00%
2024/02/20	5	232.76	1	233.00	229.00	4	4,354	0.09%
2024/02/19	0	0.00	2	221.00	221.00	-2	4,300	-0.05%
2024/02/16	0	223.50	0	0.00	228.00	0	4,383	0.00%
2024/02/15	0.1	196.27	0	0.00	208.00	0.1	4,354	0.00%