佳必琪 (6197)-元大-福營券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股▲2.01%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	134.00	136.50	-2	2,038	-0.10%
2025/01/17	0	133.50	0	0.00	133.00	0	2,172	0.00%
2025/01/15	0	0.00	0.2	133.50	132.00	-0.2	2,745	-0.01%
2025/01/13	1	130.00	5	131.20	132.50	-4	2,797	-0.14%
2025/01/10	1.1	136.09	5	137.90	135.00	-3.9	2,813	-0.14%
2025/01/09	0.2	140.68	0	0.00	138.00	0.2	2,827	0.01%
2025/01/08	1.1	145.10	0	0.00	145.00	1.1	2,873	0.04%
2025/01/07	0	0.00	0.2	150.50	149.00	-0.2	2,868	-0.01%
2024/12/31	0.1	146.50	0	0.00	146.50	0.1	2,973	0.00%
2024/12/30	0.1	148.00	0	0.00	147.50	0.1	2,998	0.00%
2024/12/27	1.1	149.00	0	0.00	148.50	1.1	3,012	0.04%
2024/12/25	0	0.00	2	151.50	150.50	-2	3,105	-0.06%
2024/12/24	0.2	150.38	1	151.00	149.50	-0.8	3,196	-0.03%
2024/12/23	0	0.00	0.1	151.00	150.50	-0.1	3,235	0.00%
2024/12/19	0	0.00	1	146.50	149.00	-1	3,379	-0.03%
2024/12/13	2	148.75	0	0.00	149.50	2	3,478	0.06%
2024/12/06	0	0.00	1	156.00	155.50	-1	3,546	-0.03%
2024/12/05	0.1	159.00	0.1	160.00	158.50	0	3,575	0.00%
2024/12/04	2	160.50	2	163.00	163.50	0	3,604	0.00%
2024/12/03	0	0.00	1.1	158.64	159.00	-1.1	3,623	-0.03%
2024/12/02	1	155.50	0	0.00	153.50	1	3,654	0.03%
2024/11/27	0.1	152.00	0	0.00	151.50	0.1	3,861	0.00%
2024/11/26	1	155.50	0	0.00	155.50	1	3,866	0.03%
2024/11/25	1	159.50	1	159.50	158.00	0	3,887	0.00%
2024/11/21	1	155.00	1	156.00	155.00	0	3,945	0.00%
2024/11/20	3	155.00	0	0.00	153.00	3	3,957	0.08%
2024/11/19	0.1	156.50	0	0.00	155.00	0.1	3,980	0.00%
2024/11/18	0.1	152.50	0	0.00	151.50	0.1	3,979	0.00%
2024/11/14	2	158.72	1	155.50	155.50	1	4,069	0.03%
2024/11/13	2	162.00	1	161.50	160.00	1	4,067	0.02%
2024/11/12	3.1	161.00	0	0.00	160.50	3.1	4,085	0.08%
2024/11/11	1	164.51	1	165.00	165.00	0	4,149	0.00%
2024/11/08	2	164.25	1.3	164.31	164.00	0.7	4,159	0.02%
2024/11/07	4	163.13	3	163.67	162.00	1	4,159	0.02%
2024/11/06	2	162.75	1	162.50	162.50	1	4,209	0.02%
2024/11/05	3.1	165.77	0	0.00	163.00	3.1	4,149	0.07%
2024/11/04	5.6	163.47	3	164.17	162.00	2.6	4,117	0.06%
2024/11/01	3	176.83	2	177.00	178.50	1	3,957	0.02%
2024/10/30	1	183.00	5	179.60	181.50	-4	3,868	-0.10%
2024/10/29	3.4	171.71	1.1	169.09	173.00	2.3	3,764	0.06%
2024/10/28	1.1	185.64	0	0.00	177.00	1.1	3,714	0.03%
2024/10/25	4	185.75	7.5	188.15	185.50	-3.5	3,644	-0.10%
2024/10/24	5	181.90	3	184.83	182.50	2	3,559	0.06%
2024/10/23	10	184.85	11	186.18	188.00	-1	3,446	-0.03%
2024/10/22	1	177.50	0.1	178.00	178.00	0.9	3,092	0.03%
2024/10/17	0	0.00	2	164.00	163.00	-2	3,057	-0.07%
2024/10/16	3	159.83	1	160.00	159.50	2	3,047	0.07%
2024/10/15	2	158.00	1.3	161.08	162.00	0.7	3,040	0.02%
2024/10/11	0.1	152.50	0	0.00	151.50	0.1	3,014	0.00%
2024/10/09	0.2	152.00	0	0.00	151.00	0.2	3,027	0.01%
2024/10/08	2.2	154.50	0	0.00	154.00	2.2	3,047	0.07%
2024/10/04	0	0.00	1	166.00	159.00	-1	3,161	-0.03%
2024/10/01	1	163.50	2	162.00	163.00	-1	3,193	-0.03%
2024/09/27	2	170.50	2	170.00	168.50	0	3,300	0.00%
2024/09/26	0	0.00	2.5	173.00	176.00	-2.5	3,282	-0.08%
2024/09/24	4	169.00	6	167.92	167.00	-2	3,348	-0.06%
2024/09/23	0	0.00	4	160.68	168.00	-4	3,318	-0.12%
2024/09/20	2	161.00	0	0.00	158.00	2	3,384	0.06%
2024/09/18	0	0.00	7	155.50	152.50	-7	3,451	-0.20%
2024/09/16	1	158.50	1	159.00	158.50	0	3,503	0.00%
2024/09/13	1	155.00	1	155.00	154.50	0	3,527	0.00%
2024/09/12	8	153.56	1	154.00	153.50	7	3,643	0.19%
2024/09/11	0	0.00	0.1	149.50	148.00	-0.1	3,753	0.00%
2024/09/10	1	153.50	2	150.00	150.50	-1	4,036	-0.02%
2024/09/09	6	150.50	2	152.50	153.50	4	4,509	0.09%
2024/09/06	3	153.00	4	149.63	149.50	-1	4,580	-0.02%
2024/09/05	4	157.88	3	161.50	153.50	1	4,606	0.02%
2024/09/04	5	155.20	3	152.83	153.00	2	4,651	0.04%
2024/09/03	9.3	167.95	7	168.50	163.00	2.3	4,748	0.05%
2024/09/02	1.3	171.08	0	0.00	170.00	1.3	5,175	0.03%
2024/08/30	10	187.20	11	184.64	183.50	-1	5,438	-0.02%
2024/08/29	0	0.00	0.1	184.00	183.50	-0.1	5,424	0.00%
2024/08/28	1	182.00	2	181.75	181.50	-1	5,578	-0.02%
2024/08/27	1.1	181.83	1.1	179.78	183.00	-0.1	5,596	0.00%
2024/08/26	0	0.00	2.1	180.83	178.00	-2.1	5,684	-0.04%
2024/08/23	1	177.00	0	0.00	178.00	1	5,815	0.02%
2024/08/21	0	0.00	1	176.50	177.00	-1	6,004	-0.02%
2024/08/20	0	0.00	4	177.88	176.50	-4	6,102	-0.07%
2024/08/16	4	179.25	6.5	178.23	178.00	-2.5	6,484	-0.04%
2024/08/14	3	171.67	4	169.63	168.50	-1	6,384	-0.02%
2024/08/13	1	172.00	4.1	170.51	169.00	-3.1	6,379	-0.05%
2024/08/12	1	166.00	0	0.00	165.00	1	6,385	0.02%
2024/08/09	1.1	160.23	1	160.00	160.00	0.1	6,422	0.00%
2024/08/08	2	158.25	0	0.00	153.50	2	6,443	0.03%
2024/08/06	1	138.00	1	134.50	139.00	0	6,441	0.00%
2024/07/31	2	167.00	0	0.00	164.00	2	6,649	0.03%
2024/07/30	1	158.50	1	161.00	165.00	0	6,663	0.00%
2024/07/29	3	168.83	0	0.00	160.50	3	6,676	0.04%
2024/07/23	1	181.00	3	180.83	180.00	-2	6,731	-0.03%
2024/07/22	2	176.75	3	177.17	173.00	-1	6,824	-0.01%
2024/07/19	7	176.07	5.4	175.76	177.50	1.6	6,990	0.02%
2024/07/18	0	0.00	4	168.13	169.00	-4	6,926	-0.06%
2024/07/17	4	174.50	2	174.75	174.50	2	6,967	0.03%
2024/07/16	1	173.00	0	0.00	174.00	1	7,049	0.01%
2024/07/12	1	171.50	0	0.00	171.00	1	7,217	0.01%
2024/07/10	0.6	175.42	1.1	173.12	173.00	-0.5	7,240	-0.01%
2024/07/09	5.2	169.56	1	167.00	170.50	4.2	7,224	0.06%
2024/07/08	1.5	181.21	1	170.50	170.00	0.5	7,209	0.01%
2024/07/05	7	189.07	5	190.10	186.00	2	7,106	0.03%
2024/07/04	3	188.67	4	190.38	189.00	-1	7,088	-0.01%
2024/07/03	6	190.75	4	193.38	188.00	2	7,063	0.03%
2024/07/02	4	187.25	3	188.83	185.50	1	7,030	0.01%
2024/07/01	5.2	187.08	2	184.50	184.00	3.2	7,040	0.05%
2024/06/28	9	198.78	8	195.63	193.00	1	7,342	0.01%
2024/06/27	2	194.75	6	195.67	192.00	-4	7,462	-0.05%
2024/06/26	4	195.00	8	195.81	196.50	-4	7,460	-0.05%
2024/06/25	2	184.50	2	182.75	186.00	0	7,367	0.00%
2024/06/24	1	192.50	2	187.50	185.50	-1	7,441	-0.01%
2024/06/21	7	188.64	5	189.60	191.00	2	7,593	0.03%
2024/06/20	3	187.17	3	187.33	188.00	0	7,656	0.00%
2024/06/19	6.1	191.42	6	188.00	185.50	0.1	7,699	0.00%
2024/06/18	7	194.86	8	192.31	194.00	-1	7,682	-0.01%
2024/06/17	24.3	196.67	29	198.12	193.50	-4.7	7,586	-0.06%
2024/06/14	21	185.14	27.3	191.06	195.00	-6.3	7,309	-0.09%
2024/06/13	4	173.75	4	173.75	177.50	0	6,831	0.00%
2024/06/11	1	166.50	11	166.73	170.50	-10	6,747	-0.15%
2024/06/07	8	173.50	3	174.17	170.50	5	6,742	0.07%
2024/06/06	18.3	173.94	16.6	177.92	172.50	1.7	6,663	0.03%
2024/06/05	13.1	169.05	16	169.15	170.50	-3	6,291	-0.05%
2024/06/04	16.2	166.50	5.1	167.75	164.50	11.1	6,291	0.18%
2024/06/03	1.1	165.52	5	167.48	167.50	-3.9	6,443	-0.06%
2024/05/31	1	155.01	1	156.50	154.50	0	6,608	0.00%
2024/05/30	5	158.70	7	162.93	155.00	-2	6,665	-0.03%
2024/05/29	16.1	169.19	11.1	166.65	163.50	5.1	6,592	0.08%
2024/05/28	3	160.83	2	162.25	161.50	1	6,438	0.02%
2024/05/27	7	163.64	6.7	163.85	164.50	0.3	6,451	0.01%
2024/05/24	15	153.17	10.1	154.27	158.50	5	6,308	0.08%
2024/05/23	28.2	156.53	31.1	157.23	154.00	-2.9	6,185	-0.05%
2024/05/22	4	151.00	7	153.86	155.50	-3	5,865	-0.05%
2024/05/20	0	141.00	1.9	141.24	140.50	-1.9	5,813	-0.03%
2024/05/17	4	141.25	4	140.75	141.00	0	5,811	0.00%
2024/05/16	6.1	149.35	2	146.29	142.50	4	5,798	0.07%
2024/05/15	0	153.75	0	152.50	150.50	0	5,801	0.00%
2024/05/14	3	148.70	5	151.20	153.00	-2	5,791	-0.03%
2024/05/13	1	149.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	3	148.33	3.3	148.46	147.00	-0.3	5,677	0.00%
2024/05/09	9.2	151.13	12.6	153.59	151.00	-3.5	5,611	-0.06%
2024/05/08	0.6	146.38	2	146.25	149.50	-1.4	5,411	-0.03%
2024/05/07	3	142.33	1	146.00	143.50	2	5,347	0.04%
2024/05/06	1	145.47	5	146.40	144.50	-4	5,290	-0.08%
2024/05/03	6	141.66	5	139.10	139.50	1	5,227	0.02%
2024/05/02	2.1	139.05	5	139.50	141.50	-3	5,185	-0.06%
2024/04/30	3	145.33	1	144.50	144.50	2	5,132	0.04%
2024/04/29	8.2	147.77	4	149.38	145.50	4.2	5,080	0.08%
2024/04/26	24.1	147.00	25	144.34	142.00	-0.9	4,960	-0.02%
2024/04/25	29	142.22	18	144.44	142.00	11	4,818	0.23%
2024/04/24	0	0.00	5	145.60	146.00	-5	4,596	-0.11%
2024/04/23	4	135.13	4	134.13	133.00	0	4,559	0.00%
2024/04/22	2	134.00	2	136.50	134.50	0	4,493	0.00%
2024/04/19	5.1	140.53	7	140.00	136.00	-1.9	4,389	-0.04%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/16	7.1	151.85	2	150.50	150.50	5	4,164	0.12%
2024/04/12	1	171.00	2	175.75	175.00	-1	4,112	-0.02%
2024/04/11	0	166.00	0	0.00	169.00	0	4,076	0.00%
2024/04/10	0	177.62	1.1	172.96	174.50	-1.1	4,060	-0.03%
2024/04/09	1	165.99	0	0.00	167.50	1	4,032	0.02%
2024/04/08	6.1	163.95	0	0.00	163.00	6.1	4,002	0.15%
2024/04/03	0	0.00	5	162.10	171.00	-5	3,953	-0.13%
2024/04/02	26.2	153.91	23.6	155.46	155.50	2.6	3,898	0.07%
2024/04/01	0.1	152.50	21	152.50	152.50	-21	3,530	-0.59%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2.3	126.50	126.50	-2.3	3,236	-0.07%
2024/03/27	4	113.25	7	114.50	115.00	-3	3,203	-0.09%
2024/03/26	53	114.22	32	112.63	111.50	21	3,075	0.68%
2024/03/25	8	111.81	6	110.08	113.50	2	2,871	0.07%
2024/03/22	2	105.25	0	0.00	103.50	2	2,755	0.07%
2024/03/21	6.1	101.13	6	101.33	100.50	0.1	2,667	0.00%
2024/03/20	1	104.00	1	101.50	102.50	0	2,577	0.00%
2024/03/18	1	103.00	3	104.33	103.50	-2	2,560	-0.08%
2024/03/15	6	105.17	8	105.88	103.00	-2	2,566	-0.08%
2024/03/14	2	106.50	2	105.00	105.50	0	2,548	0.00%
2024/03/13	8	109.69	6	107.42	108.50	2	2,570	0.08%
2024/03/12	2.2	106.27	3	109.17	108.00	-0.8	2,605	-0.03%
2024/03/11	2	106.75	1	106.50	105.50	1	2,590	0.04%
2024/03/08	7	113.91	5	116.20	102.50	2	2,517	0.08%
2024/03/07	11.4	115.75	11.5	114.48	113.00	-0.1	2,213	0.00%
2024/03/06	23.5	110.81	26	111.96	116.00	-2.5	1,972	-0.13%
2024/03/05	1	98.10	5	100.66	105.50	-4	1,649	-0.24%
2024/03/04	2	97.10	2	96.25	96.00	0	1,599	0.00%
2024/03/01	1	94.60	1	94.20	93.60	0	1,584	0.00%
2024/02/29	2.2	91.92	11	93.36	95.30	-8.8	1,603	-0.55%
2024/02/27	2	90.75	12	91.46	90.70	-10	1,602	-0.62%
2024/02/26	1.7	90.92	1	91.20	89.90	0.7	1,615	0.04%
2024/02/23	2	91.95	1	90.80	90.60	1	1,641	0.06%
2024/02/22	15	91.25	7	89.67	89.70	8	1,670	0.48%
2024/02/21	1	90.99	2	90.05	89.60	-1	1,701	-0.06%
2024/02/20	3	92.33	2	92.20	91.20	1	1,707	0.06%
2024/02/19	4	92.23	2	92.70	92.50	2	1,694	0.12%
2024/02/16	7.3	93.17	3.3	92.34	92.80	4.1	1,697	0.24%
2024/02/15	1	87.10	3	87.37	87.50	-2	1,609	-0.12%