艾華 (6204)-元大-福營券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
153張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	115.50	0	0.00	115.50	1	839	0.12%
2024/04/18	2	122.50	0	0.00	121.50	2	843	0.24%
2024/04/17	0	0.00	3	126.67	126.00	-3	853	-0.35%
2024/04/16	4	125.63	1	124.00	124.00	3	874	0.34%
2024/04/15	1	139.00	2	137.50	137.00	-1	871	-0.11%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/04/09	1	148.50	0	0.00	147.00	1	918	0.11%
2024/04/08	0	0.00	3	146.67	146.00	-3	929	-0.32%
2024/04/03	2	143.98	2	142.00	142.00	0	1,038	0.00%
2024/04/02	4	144.50	0	0.00	144.00	4	1,091	0.37%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	3	147.00	5	149.60	145.00	-2	1,104	-0.18%
2024/03/28	0	0.00	3	148.83	149.00	-3	1,124	-0.27%
2024/03/27	1	143.51	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	146.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	0.00	3	146.17	147.00	-3	1,149	-0.26%
2024/03/21	2	145.50	0	0.00	144.50	2	1,159	0.17%
2024/03/20	2	145.50	0	0.00	145.50	2	1,193	0.17%
2024/03/18	5	143.00	0	0.00	141.00	5	1,228	0.41%
2024/03/15	1	137.50	1	140.00	140.00	0	1,221	0.00%
2024/03/14	3	140.33	2	140.50	139.00	1	1,212	0.08%
2024/03/13	3	143.00	0	0.00	142.00	3	1,203	0.25%
2024/03/12	1	147.50	3	150.00	147.00	-2	1,191	-0.17%
2024/03/11	2	146.25	2	147.25	146.50	0	1,182	0.00%
2024/03/08	3	141.50	0	0.00	141.00	3	1,171	0.26%
2024/03/07	3.1	142.94	1	141.00	140.00	2.1	1,153	0.18%
2024/03/06	3	147.00	2	148.25	146.00	1	1,144	0.09%
2024/03/05	1	146.00	3	149.00	147.00	-2	1,152	-0.17%
2024/03/04	2	147.25	0	0.00	145.50	2	1,186	0.17%
2024/03/01	1	148.00	1	150.50	146.00	0	1,279	0.00%
2024/02/29	3.1	148.63	0	148.00	148.00	3.1	1,296	0.24%
2024/02/27	6.1	161.87	2	158.25	152.00	4.1	1,344	0.31%
2024/02/26	4	160.88	2	164.25	162.00	2	1,364	0.15%
2024/02/23	14	158.21	2	161.00	158.00	12	1,361	0.88%
2024/02/22	2	146.75	0.1	153.63	154.00	1.9	1,314	0.14%
2024/02/21	5	139.50	0	0.00	140.00	5	1,275	0.39%
2024/02/19	3	135.50	3	137.50	136.50	0	1,256	0.00%
2024/02/16	0	0.00	4.1	136.51	135.50	-4.1	1,251	-0.32%
2024/02/02	1	122.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0.1	125.00	0	0.00	122.00	0.1	1,205	0.01%
2024/01/31	0	0.00	4	125.88	126.50	-4	1,201	-0.33%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/25	3	124.83	2	128.50	125.50	1	1,233	0.08%
2024/01/23	0	0.00	0	124.00	125.00	0	1,222	0.00%
2024/01/22	1	124.06	2	124.25	123.50	-1	1,218	-0.08%
2024/01/18	3	121.67	1	122.50	120.50	2	1,210	0.17%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	128.00	2.2	130.97	131.00	-1.2	1,198	-0.10%
2024/01/11	1	127.50	1	130.00	125.50	0	1,190	0.00%
2024/01/10	1	127.50	2	128.50	126.00	-1	1,195	-0.08%
2024/01/09	1	124.50	2	126.00	124.50	-1	1,178	-0.08%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/05	0	0.00	1	128.00	126.00	-1	1,173	-0.09%
2024/01/04	3	123.67	0	0.00	128.50	3	1,177	0.25%
2024/01/03	0	0.00	1	130.50	130.00	-1	1,181	-0.08%
2024/01/02	3	129.00	0	0.00	128.00	3	1,226	0.24%
2023/12/29	14	137.32	9.2	139.48	136.50	4.8	1,242	0.39%
2023/12/28	0.1	129.68	0	0.00	131.00	0.1	1,137	0.00%
2023/12/25	2	121.25	4	123.13	123.00	-2	1,084	-0.18%
2023/12/22	7	117.36	5	117.70	119.00	2	1,067	0.19%
2023/12/21	4	113.25	5	114.40	110.50	-1	1,067	-0.09%
2023/12/20	0	0.00	1	108.50	109.00	-1	1,056	-0.09%
2023/12/18	3.1	115.15	1	114.00	114.00	2.1	1,028	0.20%
2023/12/15	6	123.40	3	119.00	117.50	3	1,015	0.30%
2023/12/14	2	129.00	1	130.50	130.50	1	973	0.10%
2023/12/13	3	111.17	0	0.00	119.00	3	922	0.33%
2023/12/06	0	0.00	1	114.00	113.00	-1	914	-0.11%
2023/12/05	0	0.00	0	112.50	111.00	0	915	0.00%
2023/12/04	1	119.00	0	0.00	117.50	1	911	0.11%
2023/11/29	2	115.00	3	121.50	121.00	-1	914	-0.11%
2023/11/28	11	109.64	11	111.73	113.50	0	863	0.00%
2023/11/27	0	0.00	3	106.67	109.00	-3	762	-0.39%
2023/11/24	7	96.67	4	95.93	99.20	3	728	0.41%
2023/11/22	1	88.10	0	0.00	88.70	1	625	0.16%
2023/11/20	1	80.60	0	0.00	80.60	1	604	0.17%
2023/11/17	1	83.50	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/15	0.3	80.50	1	79.80	79.00	-0.7	605	-0.12%
2023/11/14	1	79.80	0	0.00	80.20	1	605	0.17%
2023/11/13	1	76.90	2	79.60	79.50	-1	598	-0.17%
2023/11/09	0.1	76.80	0	0.00	76.80	0.1	622	0.02%
2023/11/03	4	79.28	1	79.10	78.50	3	666	0.45%
2023/11/02	0	0.00	2	74.80	77.50	-2	636	-0.31%
2023/11/01	2	70.60	2	70.50	70.50	0	617	0.00%
2023/10/31	3	73.43	1	76.00	72.50	2	615	0.32%
2023/10/30	1	77.50	0	0.00	76.70	1	610	0.16%
2023/10/27	0	0.00	1	76.90	76.50	-1	612	-0.16%
2023/10/24	0	0.00	1	78.80	78.30	-1	597	-0.17%
2023/10/23	0	0.00	1	77.60	77.40	-1	591	-0.17%
2023/10/20	2	77.90	5	77.50	77.20	-3	587	-0.51%
2023/10/19	6	79.73	2	77.80	79.10	4	582	0.69%
2023/10/18	2	73.60	3	79.27	78.50	-1	560	-0.18%
2023/10/17	1	74.70	0	0.00	73.60	1	539	0.19%
2023/10/16	1	77.50	0	0.00	77.60	1	531	0.19%
2023/10/06	7	80.26	6	81.35	85.50	1	473	0.21%
2023/10/05	1	80.80	2	80.80	80.80	-1	409	-0.24%
2023/10/04	0	0.00	2	72.30	73.50	-2	371	-0.54%
2023/10/03	0.3	68.80	0	0.00	70.60	0.3	360	0.07%
2023/10/02	0	0.00	2	68.60	68.50	-2	351	-0.57%
2023/09/28	2	68.60	0	0.00	69.10	2	344	0.58%
2023/09/26	3	68.13	0	0.00	67.30	3	305	0.98%
2023/09/18	0	0.00	4	59.88	59.60	-4	268	-1.49%
2023/09/15	2	60.00	0	0.00	59.70	2	267	0.75%
2023/09/14	2	60.50	0	0.00	60.70	2	265	0.75%
2023/09/12	0	0.00	1	60.40	59.90	-1	263	-0.38%
2023/09/11	1	61.60	0	0.00	61.10	1	258	0.39%
2023/09/06	1.2	64.48	0	0.00	64.60	1.2	246	0.47%
2023/09/05	1	65.90	4	66.48	66.00	-3	238	-1.26%
2023/09/04	3	59.77	2	60.10	62.00	1	224	0.45%
2023/08/25	0.3	54.47	0	0.00	54.00	0.3	199	0.15%
2023/08/24	0	0.00	4	53.35	54.50	-4	197	-2.02%
2023/08/23	3	72.00	0	0.00	70.50	3	189	1.59%
2023/08/22	1	72.10	0	0.00	72.00	1	173	0.58%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/17	1.4	75.25	0	0.00	74.90	1.4	148	0.94%
2023/08/16	3.3	74.92	1	74.30	74.80	2.3	138	1.66%
2023/03/29	1	61.90	1	60.20	57.00	0	31	0.00%
2022/11/11	0	0.00	1	49.80	49.75	-1	11	-8.60%
2022/11/09	0	0.00	2	49.20	49.20	-2	11	-16.78%
2022/10/12	0	0.00	4	48.00	49.00	-4	13	-30.77%
2022/06/23	0	0.00	0.1	51.00	48.55	-0.1	26	-0.19%
2022/04/26	1	57.50	0	0.00	57.60	1	60	1.67%
2022/04/14	0.1	61.84	0	0.00	61.00	0.1	59	0.08%
2022/03/18	2	72.40	0	0.00	72.70	2	39	5.07%
2022/03/17	0	0.00	2	72.00	72.10	-2	37	-5.27%
2022/03/16	0	0.00	1	71.80	71.80	-1	37	-2.68%
2022/03/10	1	70.30	0	0.00	70.90	1	33	2.98%
2022/03/09	1	71.10	0	0.00	71.20	1	33	3.01%
2022/03/07	1	71.10	0	0.00	72.40	1	32	3.10%
2022/03/04	0	0.00	1	70.30	70.60	-1	28	-3.46%
2022/02/22	1	69.50	0	0.00	69.90	1	30	3.29%
2022/02/10	0	0.00	1	69.80	70.10	-1	38	-2.61%
2022/01/26	1	67.80	0	0.00	67.80	1	44	2.25%
2022/01/25	0	0.00	2	68.10	67.80	-2	46	-4.35%
2022/01/21	1	68.90	0	0.00	69.50	1	58	1.70%
2022/01/18	1	69.90	0	0.00	70.00	1	81	1.23%
2022/01/14	0	0.00	4	69.98	70.00	-4	92	-4.32%
2022/01/07	2	69.90	0	0.00	70.00	2	98	2.04%
2021/12/29	0.4	72.00	0	0.00	71.70	0.4	97	0.44%
2021/12/24	0	72.10	0	0.00	72.10	0	97	0.01%
2021/12/22	0	72.20	0	0.00	71.90	0	97	0.03%
2021/12/21	0.1	72.20	0	0.00	71.80	0.1	96	0.08%
2021/12/15	2	72.00	0	0.00	71.50	2	94	2.11%
2021/12/14	0	0.00	2	71.60	71.50	-2	94	-2.12%
2021/12/10	0.1	74.70	0	0.00	73.00	0.1	94	0.08%
2021/12/08	0	73.50	0	0.00	73.20	0	93	0.04%
2021/11/10	1	74.90	0	0.00	75.00	1	86	1.16%
2021/11/09	1	76.30	0	0.00	76.60	1	85	1.17%
2021/11/08	0	0.00	1	78.00	76.90	-1	84	-1.18%
2021/11/03	1	73.70	5	73.70	73.40	-4	81	-4.92%
2021/11/02	1.1	75.97	0	0.00	74.70	1.1	80	1.37%
2021/11/01	1	76.00	0	0.00	75.70	1	87	1.15%
2021/10/29	1.1	92.41	0	0.00	91.90	1.1	85	1.29%
2021/10/28	2	92.65	0	0.00	92.50	2	76	2.62%
2021/10/27	1.2	94.98	0	0.00	94.50	1.2	66	1.81%
2021/10/25	1	96.80	0	0.00	97.60	1	54	1.83%
2021/10/22	0	0.00	4	94.90	95.10	-4	47	-8.47%
2021/10/19	2	91.00	0	0.00	91.10	2	39	5.04%
2021/10/15	2	91.50	0	0.00	91.20	2	37	5.28%
2021/10/13	0	0.00	1	92.00	91.00	-1	36	-2.71%
2021/10/07	1	90.80	0	0.00	90.50	1	38	2.59%
2021/09/16	0	0.00	1	93.30	93.90	-1	42	-2.35%
2021/09/13	1	92.60	0	0.00	92.60	1	45	2.22%
2021/09/09	0	0.00	1	92.10	93.60	-1	45	-2.19%
2021/09/06	1	93.40	0	0.00	94.40	1	48	2.08%
2021/08/26	0	0.00	4	94.00	93.80	-4	49	-8.12%
2021/08/24	2	94.00	0	0.00	94.00	2	57	3.48%
2021/08/17	2	94.15	0	0.00	94.30	2	72	2.74%
2021/08/10	0	0.00	1	94.40	93.00	-1	86	-1.16%
2021/08/05	3	101.10	0	0.00	98.00	3	93	3.21%
2021/07/09	0	0.00	2	83.45	83.50	-2	100	-1.99%
2021/07/07	2	84.40	1	83.10	84.00	1	100	1.00%
2021/07/06	1	86.80	0	0.00	86.80	1	99	1.01%
2021/07/01	0	0.00	1	89.20	89.30	-1	100	-1.00%
2021/06/24	0	0.00	1	92.00	90.80	-1	102	-0.98%
2021/06/23	1	88.80	0	0.00	88.60	1	101	0.98%
2021/06/22	0	0.00	1	92.40	91.90	-1	105	-0.95%
2021/06/11	1	100.00	0	0.00	99.30	1	108	0.92%
2021/06/10	0	0.00	2	100.50	101.00	-2	108	-1.84%
2021/06/09	1	100.50	0	0.00	101.00	1	108	0.92%
2021/06/02	0	0.00	1	106.50	106.50	-1	108	-0.92%
2021/05/28	1	117.00	3	115.00	117.00	-2	96	-2.07%
2021/05/27	1	114.00	0	0.00	113.50	1	94	1.06%
2021/05/26	1	113.50	0	0.00	114.00	1	92	1.08%
2021/05/21	0	0.00	2	104.00	105.50	-2	89	-2.23%
2021/05/20	1	102.50	0	0.00	102.00	1	87	1.15%
2021/05/19	1	101.50	0	0.00	101.00	1	85	1.17%
2021/05/18	1	103.00	0	0.00	103.00	1	82	1.21%
2020/11/19	0	0.00	0.1	116.00	118.50	-0.1	269	-0.05%
2020/10/22	0	0.00	1	82.00	81.30	-1	209	-0.48%
2020/10/19	1	80.10	0	0.00	79.90	1	204	0.49%
2020/10/16	0	0.00	1	81.20	79.90	-1	195	-0.51%
2020/10/14	1	80.50	0	0.00	81.10	1	192	0.52%
2020/09/24	0	0.00	0.1	72.00	72.40	-0.1	188	-0.05%
2020/09/23	0	0.00	0	78.00	78.20	0	184	-0.01%
2020/09/21	0	0.00	0.8	79.00	79.50	-0.8	196	-0.39%
2020/09/18	0	0.00	1.1	75.06	76.60	-1.1	187	-0.57%
2020/09/17	0	0.00	0.4	69.50	69.70	-0.4	176	-0.23%
2020/09/10	0	0.00	0.1	56.60	57.30	-0.1	151	-0.07%
2020/09/07	0	0.00	0.5	56.50	56.90	-0.5	121	-0.41%
2020/09/04	0	0.00	1.2	51.75	51.80	-1.2	119	-0.99%
2020/06/30	0	0.00	12	35.95	36.10	-12	77	-15.50%
2020/04/17	0	0.00	0.3	20.85	21.05	-0.3	20	-1.35%
2020/04/01	1	18.30	0	0.00	18.30	1	23	4.26%
2020/03/23	0.3	17.40	0	0.00	17.40	0.3	22	1.34%
2020/02/20	0.1	23.55	0	0.00	23.55	0.1	19	0.50%
2020/02/13	0.2	23.65	0	0.00	23.40	0.2	19	0.80%
2020/02/03	0.2	22.40	0	0.00	22.20	0.2	20	0.99%
2019/12/10	0.1	24.20	0	0.00	24.10	0.1	26	0.30%
2019/11/26	0.1	24.30	0	0.00	24.30	0.1	33	0.30%
2019/11/21	0.3	24.25	0	0.00	24.25	0.3	35	0.84%
2019/11/18	0.1	24.30	0	0.00	24.30	0.1	38	0.26%
2019/11/11	0.1	26.35	0	0.00	26.75	0.1	43	0.23%
2019/10/28	0.1	26.20	0	0.00	27.00	0.1	86	0.12%
2019/10/16	0.3	26.60	0	0.00	26.55	0.3	87	0.29%
2019/10/07	0	0.00	1	26.70	26.70	-1	87	-1.14%
2019/08/16	0	0.00	3	22.30	22.30	-3	84	-3.55%
2019/08/05	0	0.00	5	22.35	22.35	-5	82	-6.07%
2019/08/01	0	0.00	2	22.20	22.45	-2	81	-2.44%
2019/07/31	2	23.00	0	0.00	22.70	2	80	2.48%
2019/05/24	0	0.00	2	21.50	21.75	-2	165	-1.21%
2019/05/08	0	0.00	15	22.46	22.30	-15	171	-8.73%
2019/05/07	1	22.75	5	22.60	22.80	-4	170	-2.35%
2019/04/24	1	22.80	0	0.00	22.80	1	163	0.61%
2019/04/23	0	0.00	2	22.85	22.85	-2	167	-1.20%
2019/04/22	4	23.00	0	0.00	22.95	4	172	2.32%
2019/04/19	20	23.60	0	0.00	23.30	20	168	11.88%
2019/04/17	18	24.27	0	0.00	23.80	18	152	11.80%
2019/02/22	10	19.50	0	0.00	19.95	10	67	14.88%
2018/08/27	0.1	24.90	0	0.00	24.05	0.1	1,238	0.01%
2018/07/30	0	0.00	1	26.75	25.70	-1	1,155	-0.09%
2018/07/25	1	29.40	0	0.00	29.00	1	1,127	0.09%
2018/07/19	0	0.00	20	28.50	28.50	-20	1,077	-1.86%
2018/07/17	0	0.00	1	30.60	29.50	-1	1,052	-0.10%
2018/07/16	16	31.95	15	32.95	32.05	1	1,031	0.10%
2018/07/12	0	0.00	10	32.25	33.20	-10	996	-1.00%
2018/07/11	30	33.07	0	0.00	31.30	30	953	3.15%
2018/07/09	0	0.00	1	39.80	35.25	-1	874	-0.11%
2018/07/06	1	38.55	0	0.00	37.60	1	786	0.13%
2018/07/05	5	40.12	14	38.75	39.50	-9	742	-1.21%
2018/07/02	6	34.02	0	0.00	33.55	6	469	1.28%
2018/06/29	1	33.15	12	35.08	33.50	-11	438	-2.51%
2018/06/27	12	30.23	0	0.00	30.60	12	326	3.68%
2018/06/15	3	27.23	0	0.00	27.60	3	221	1.35%
2018/06/07	0	0.00	3	29.20	29.20	-3	145	-2.06%
2018/06/06	3	26.50	0	0.00	26.55	3	102	2.92%
2018/05/31	0	0.00	2	24.05	24.05	-2	71	-2.81%
2018/05/14	3	23.80	3	23.25	23.25	0	43	0.00%
2018/01/03	0	0.00	10	24.25	23.80	-10	71	-13.91%