• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13370.070.172.0069.502.91761.64%
2024/12/1200.00372.0372.00-3178-1.68%
2024/12/11170.5000.0072.0011880.53%
2024/12/09172.4000.0072.6012130.47%
2024/12/0300.00173.4073.50-1218-0.46%
2024/12/02171.5000.0072.7012190.46%
2024/11/29172.00272.5072.50-1219-0.45%
2024/11/28272.001570.6071.60-13221-5.86%
2024/11/2700.00172.2072.20-1220-0.45%
2024/11/25176.2000.0076.6012200.45%
2024/11/19178.5000.0078.0012300.43%
2024/11/1800.00377.8379.00-3235-1.27%
2024/11/151.181.3600.0081.501.12340.47%
2024/11/14180.2000.0080.0012350.43%
2024/11/1300.00285.3085.30-2233-0.86%
2024/11/12183.5000.0082.0012330.43%
2024/11/08189.6000.0091.5012340.43%
2024/11/0500.001090.3090.80-10239-4.18%
2024/10/2900.00293.9593.20-2274-0.73%
2024/10/281196.4100.0095.40112803.92%
2024/10/25194.1000.0094.7012790.36%
2024/10/2400.00393.9394.50-3271-1.11%
2024/10/22091.7000.0091.3002680.00%
2024/10/2100.00290.8091.70-2274-0.73%
2024/10/18289.1000.0088.2022820.71%
2024/10/17190.7000.0090.9012870.35%
2024/10/1600.00290.3091.30-2299-0.67%
2024/10/14190.8000.0092.4013020.33%
2024/10/1100.00190.7090.30-1302-0.33%
2024/10/08294.3000.0094.8023080.65%
2024/10/0700.00194.7094.00-1312-0.32%
2024/10/04192.80592.3893.20-4323-1.23%
2024/10/01196.30295.3095.30-1336-0.30%
2024/09/30396.1000.0096.0033640.82%
2024/09/27199.6000.0099.6013670.27%
2024/09/261100.00299.70100.00-1367-0.27%
2024/09/252102.5000.00102.0023710.54%
2024/09/2400.002102.50103.50-2369-0.54%
2024/09/232103.0000.00103.0023690.54%
2024/09/192107.5000.00107.0023870.52%
2024/09/180.1111.0000.00108.000.13880.03%
2024/09/161112.0000.00111.5013900.26%
2024/09/130.1116.5000.00115.000.14020.02%
2024/09/112.2113.4100.00112.502.24060.54%
2024/09/1000.002109.00112.00-2396-0.50%
2024/09/091101.0000.00102.0013890.26%
2024/09/0500.001105.00103.50-1393-0.25%
2024/09/043106.3300.00106.0033980.75%
2024/09/0300.001113.00112.50-1399-0.25%
2024/09/021114.0000.00113.0014040.25%
2024/08/301116.0000.00115.5014060.25%
2024/08/2800.001119.50119.00-1438-0.23%
2024/08/271118.5000.00118.0014640.22%
2024/08/2300.001121.50122.00-1487-0.20%
2024/08/211125.0000.00124.5015180.19%
2024/08/1600.002120.50120.50-2520-0.38%
2024/08/151118.5000.00118.0015180.19%
2024/08/121120.5000.00119.0015220.19%
2024/08/0900.002120.50120.50-2527-0.38%
2024/08/082.1119.2400.00118.502.15300.40%
2024/08/0700.002125.00124.00-2535-0.37%
2024/08/062119.0000.00117.0025400.37%
2024/08/051126.005125.00124.50-4539-0.74%
2024/08/021137.501139.50138.0005390.00%
2024/07/2600.003131.17131.00-3518-0.58%
2024/07/231128.0000.00129.5015160.19%
2024/07/221131.5000.00126.0015240.19%
2024/07/191132.0000.00131.0015290.19%
2024/07/172132.0015136.10139.00-13517-2.51%
2024/07/162131.7500.00132.0025110.39%
2024/07/1500.003131.00131.00-3516-0.58%
2024/07/115136.5000.00134.5055170.97%
2024/07/085140.2000.00138.0055260.95%
2024/07/0500.003151.00149.50-3516-0.58%
2024/07/0411148.003146.67147.5085061.58%
2024/07/0100.001141.50136.50-1490-0.20%
2024/06/241132.0000.00130.0015090.20%
2024/06/201138.0000.00136.5015290.19%
2024/06/1900.003.4133.70137.00-3.4520-0.66%
2024/06/181130.5000.00129.5015150.19%
2024/06/1700.001.1134.00132.00-1.1527-0.21%
2024/06/1412130.9200.00129.00125322.25%
2024/06/131133.0000.00132.0015390.19%
2024/06/1200.001134.00134.00-1548-0.18%
2024/06/111133.0000.00133.0015550.18%
2024/06/0700.002141.50139.00-2562-0.36%
2024/06/062140.502141.50139.5005710.00%
2024/06/053140.331140.50139.5025840.34%
2024/06/042141.7500.00141.0026010.33%
2024/06/031148.5000.00147.0016120.16%
2024/05/3100.006148.83152.00-6590-1.02%
2024/05/302142.5000.00142.0025820.34%
2024/05/283146.330146.00144.0035820.51%
2024/05/2700.008.1134.93142.00-8.1576-1.41%
2024/05/242131.502131.00132.5005860.00%
2024/05/231131.5000.00131.0016090.16%
2024/05/225135.102136.00134.0036550.46%
2024/05/2100.002131.50131.00-2691-0.29%
2024/05/203.1129.9000.00129.503.17220.43%
2024/05/1700.002134.00133.00-2730-0.27%
2024/05/165132.5000.00131.5057370.68%
2024/05/1400.001132.50133.50-1783-0.13%
2024/05/131131.0000.00130.0017950.13%
2024/05/091133.0000.00131.5017910.13%
2024/05/085131.0000.00133.0057960.63%
2024/05/0700.001130.00130.50-1791-0.13%
2024/04/263123.001125.50123.0028120.25%
2024/04/2300.002113.00113.00-2814-0.25%
2024/04/191115.5000.00115.5018390.12%
2024/04/182122.5000.00121.5028430.24%
2024/04/1700.003126.67126.00-3853-0.35%
2024/04/164125.631124.00124.0038740.34%
2024/04/151139.002137.50137.00-1871-0.11%
2024/04/121143.5000.00143.5018740.11%
2024/04/101144.0000.00143.5019020.11%
2024/04/091148.5000.00147.0019180.11%
2024/04/0800.003146.67146.00-3929-0.32%
2024/04/032143.982142.00142.0001,0380.00%
2024/04/024144.5000.00144.0041,0910.37%
2024/04/011144.0000.00144.5011,0950.09%
2024/03/293147.005149.60145.00-21,104-0.18%
2024/03/2800.003148.83149.00-31,124-0.27%
2024/03/271143.5100.00142.0011,1360.09%
2024/03/261146.5000.00144.5011,1480.09%
2024/03/2500.003146.17147.00-31,149-0.26%
2024/03/212145.5000.00144.5021,1590.17%
2024/03/202145.5000.00145.5021,1930.17%
2024/03/185143.0000.00141.0051,2280.41%
2024/03/151137.501140.00140.0001,2210.00%
2024/03/143140.332140.50139.0011,2120.08%
2024/03/133143.0000.00142.0031,2030.25%
2024/03/121147.503150.00147.00-21,191-0.17%
2024/03/112146.252147.25146.5001,1820.00%
2024/03/083141.5000.00141.0031,1710.26%
2024/03/073.1142.941141.00140.002.11,1530.18%
2024/03/063147.002148.25146.0011,1440.09%
2024/03/051146.003149.00147.00-21,152-0.17%
2024/03/042147.2500.00145.5021,1860.17%
2024/03/011148.001150.50146.0001,2790.00%
2024/02/293.1148.630148.00148.003.11,2960.24%
2024/02/276.1161.872158.25152.004.11,3440.31%
2024/02/264160.882164.25162.0021,3640.15%
2024/02/2314158.212161.00158.00121,3610.88%
2024/02/222146.750.1153.63154.001.91,3140.14%
2024/02/215139.5000.00140.0051,2750.39%
2024/02/193135.503137.50136.5001,2560.00%
2024/02/1600.004.1136.51135.50-4.11,251-0.32%
2024/02/021122.5000.00122.0011,2060.08%
2024/02/010.1125.0000.00122.000.11,2050.01%
2024/01/3100.004125.88126.50-41,201-0.33%
2024/01/301121.5000.00121.5011,1900.08%
2024/01/253124.832128.50125.5011,2330.08%
2024/01/2300.000124.00125.0001,2220.00%
2024/01/221124.062124.25123.50-11,218-0.08%
2024/01/183121.671122.50120.5021,2100.17%
2024/01/161126.5000.00126.5011,2030.08%
2024/01/151128.002.2130.97131.00-1.21,198-0.10%
2024/01/111127.501130.00125.5001,1900.00%
2024/01/101127.502128.50126.00-11,195-0.08%
2024/01/091124.502126.00124.50-11,178-0.08%
2024/01/081123.5000.00123.5011,1770.08%
2024/01/0500.001128.00126.00-11,173-0.09%
2024/01/043123.6700.00128.5031,1770.25%
2024/01/0300.001130.50130.00-11,181-0.08%
2024/01/023129.0000.00128.0031,2260.24%
2023/12/2914137.329.2139.48136.504.81,2420.39%
2023/12/280.1129.6800.00131.000.11,1370.00%
2023/12/252121.254123.13123.00-21,084-0.18%
2023/12/227117.365117.70119.0021,0670.19%
2023/12/214113.255114.40110.50-11,067-0.09%
2023/12/2000.001108.50109.00-11,056-0.09%
2023/12/183.1115.151114.00114.002.11,0280.20%
2023/12/156123.403119.00117.5031,0150.30%
2023/12/142129.001130.50130.5019730.10%
2023/12/133111.1700.00119.0039220.33%
2023/12/0600.001114.00113.00-1914-0.11%
2023/12/0500.000112.50111.0009150.00%
2023/12/041119.0000.00117.5019110.11%
2023/11/292115.003121.50121.00-1914-0.11%
2023/11/2811109.6411111.73113.5008630.00%
2023/11/2700.003106.67109.00-3762-0.39%
2023/11/24796.67495.9399.2037280.41%
2023/11/22188.1000.0088.7016250.16%
2023/11/20180.6000.0080.6016040.17%
2023/11/17183.5000.0081.7016160.16%
2023/11/1600.00181.4083.60-1615-0.16%
2023/11/150.380.50179.8079.00-0.7605-0.12%
2023/11/14179.8000.0080.2016050.17%
2023/11/13176.90279.6079.50-1598-0.17%
2023/11/090.176.8000.0076.800.16220.02%
2023/11/03479.28179.1078.5036660.45%
2023/11/0200.00274.8077.50-2636-0.31%
2023/11/01270.60270.5070.5006170.00%
2023/10/31373.43176.0072.5026150.32%
2023/10/30177.5000.0076.7016100.16%
2023/10/2700.00176.9076.50-1612-0.16%
2023/10/2400.00178.8078.30-1597-0.17%
2023/10/2300.00177.6077.40-1591-0.17%
2023/10/20277.90577.5077.20-3587-0.51%
2023/10/19679.73277.8079.1045820.69%
2023/10/18273.60379.2778.50-1560-0.18%
2023/10/17174.7000.0073.6015390.19%
2023/10/16177.5000.0077.6015310.19%
2023/10/06780.26681.3585.5014730.21%
2023/10/05180.80280.8080.80-1409-0.24%
2023/10/0400.00272.3073.50-2371-0.54%
2023/10/030.368.8000.0070.600.33600.07%
2023/10/0200.00268.6068.50-2351-0.57%
2023/09/28268.6000.0069.1023440.58%
2023/09/26368.1300.0067.3033050.98%
2023/09/1800.00459.8859.60-4268-1.49%
2023/09/15260.0000.0059.7022670.75%
2023/09/14260.5000.0060.7022650.75%
2023/09/1200.00160.4059.90-1263-0.38%
2023/09/11161.6000.0061.1012580.39%
2023/09/061.264.4800.0064.601.22460.47%
2023/09/05165.90466.4866.00-3238-1.26%
2023/09/04359.77260.1062.0012240.45%
2023/08/250.354.4700.0054.000.31990.15%
2023/08/2400.00453.3554.50-4197-2.02%
2023/08/23372.0000.0070.5031891.59%
2023/08/22172.1000.0072.0011730.58%
2023/08/21174.5000.0074.0011640.61%
2023/08/171.475.2500.0074.901.41480.94%
2023/08/163.374.92174.3074.802.31381.66%
2023/03/29161.90160.2057.000310.00%
2022/11/1100.00149.8049.75-111-8.60%
2022/11/0900.00249.2049.20-211-16.78%
2022/10/1200.00448.0049.00-413-30.77%
2022/06/2300.000.151.0048.55-0.126-0.19%
2022/04/26157.5000.0057.601601.67%
2022/04/140.161.8400.0061.000.1590.08%
2022/03/18272.4000.0072.702395.07%
2022/03/1700.00272.0072.10-237-5.27%
2022/03/1600.00171.8071.80-137-2.68%
2022/03/10170.3000.0070.901332.98%
2022/03/09171.1000.0071.201333.01%
2022/03/07171.1000.0072.401323.10%
2022/03/0400.00170.3070.60-128-3.46%
2022/02/22169.5000.0069.901303.29%
2022/02/1000.00169.8070.10-138-2.61%
2022/01/26167.8000.0067.801442.25%
2022/01/2500.00268.1067.80-246-4.35%
2022/01/21168.9000.0069.501581.70%
2022/01/18169.9000.0070.001811.23%
2022/01/1400.00469.9870.00-492-4.32%
2022/01/07269.9000.0070.002982.04%
2021/12/290.472.0000.0071.700.4970.44%
2021/12/24072.1000.0072.100970.01%
2021/12/22072.2000.0071.900970.03%
2021/12/210.172.2000.0071.800.1960.08%
2021/12/15272.0000.0071.502942.11%
2021/12/1400.00271.6071.50-294-2.12%
2021/12/100.174.7000.0073.000.1940.08%
2021/12/08073.5000.0073.200930.04%
2021/11/10174.9000.0075.001861.16%
2021/11/09176.3000.0076.601851.17%
2021/11/0800.00178.0076.90-184-1.18%
2021/11/03173.70573.7073.40-481-4.92%
2021/11/021.175.9700.0074.701.1801.37%
2021/11/01176.0000.0075.701871.15%
2021/10/291.192.4100.0091.901.1851.29%
2021/10/28292.6500.0092.502762.62%
2021/10/271.294.9800.0094.501.2661.81%
2021/10/25196.8000.0097.601541.83%
2021/10/2200.00494.9095.10-447-8.47%
2021/10/19291.0000.0091.102395.04%
2021/10/15291.5000.0091.202375.28%
2021/10/1300.00192.0091.00-136-2.71%
2021/10/07190.8000.0090.501382.59%
2021/09/1600.00193.3093.90-142-2.35%
2021/09/13192.6000.0092.601452.22%
2021/09/0900.00192.1093.60-145-2.19%
2021/09/06193.4000.0094.401482.08%
2021/08/2600.00494.0093.80-449-8.12%
2021/08/24294.0000.0094.002573.48%
2021/08/17294.1500.0094.302722.74%
2021/08/1000.00194.4093.00-186-1.16%
2021/08/053101.1000.0098.003933.21%
2021/07/0900.00283.4583.50-2100-1.99%
2021/07/07284.40183.1084.0011001.00%
2021/07/06186.8000.0086.801991.01%
2021/07/0100.00189.2089.30-1100-1.00%
2021/06/2400.00192.0090.80-1102-0.98%
2021/06/23188.8000.0088.6011010.98%
2021/06/2200.00192.4091.90-1105-0.95%
2021/06/111100.0000.0099.3011080.92%
2021/06/1000.002100.50101.00-2108-1.84%
2021/06/091100.5000.00101.0011080.92%
2021/06/0200.001106.50106.50-1108-0.92%
2021/05/281117.003115.00117.00-296-2.07%
2021/05/271114.0000.00113.501941.06%
2021/05/261113.5000.00114.001921.08%
2021/05/2100.002104.00105.50-289-2.23%
2021/05/201102.5000.00102.001871.15%
2021/05/191101.5000.00101.001851.17%
2021/05/181103.0000.00103.001821.21%
2020/11/1900.000.1116.00118.50-0.1269-0.05%
2020/10/2200.00182.0081.30-1209-0.48%
2020/10/19180.1000.0079.9012040.49%
2020/10/1600.00181.2079.90-1195-0.51%
2020/10/14180.5000.0081.1011920.52%
2020/09/2400.000.172.0072.40-0.1188-0.05%
2020/09/2300.00078.0078.200184-0.01%
2020/09/2100.000.879.0079.50-0.8196-0.39%
2020/09/1800.001.175.0676.60-1.1187-0.57%
2020/09/1700.000.469.5069.70-0.4176-0.23%
2020/09/1000.000.156.6057.30-0.1151-0.07%
2020/09/0700.000.556.5056.90-0.5121-0.41%
2020/09/0400.001.251.7551.80-1.2119-0.99%
2020/06/3000.001235.9536.10-1277-15.50%
2020/04/1700.000.320.8521.05-0.320-1.35%
2020/04/01118.3000.0018.301234.26%
2020/03/230.317.4000.0017.400.3221.34%
2020/02/200.123.5500.0023.550.1190.50%
2020/02/130.223.6500.0023.400.2190.80%
2020/02/030.222.4000.0022.200.2200.99%
2019/12/100.124.2000.0024.100.1260.30%
2019/11/260.124.3000.0024.300.1330.30%
2019/11/210.324.2500.0024.250.3350.84%
2019/11/180.124.3000.0024.300.1380.26%
2019/11/110.126.3500.0026.750.1430.23%
2019/10/280.126.2000.0027.000.1860.12%
2019/10/160.326.6000.0026.550.3870.29%
2019/10/0700.00126.7026.70-187-1.14%
2019/08/1600.00322.3022.30-384-3.55%
2019/08/0500.00522.3522.35-582-6.07%
2019/08/0100.00222.2022.45-281-2.44%
2019/07/31223.0000.0022.702802.48%
2019/05/2400.00221.5021.75-2165-1.21%
2019/05/0800.001522.4622.30-15171-8.73%
2019/05/07122.75522.6022.80-4170-2.35%
2019/04/24122.8000.0022.8011630.61%
2019/04/2300.00222.8522.85-2167-1.20%
2019/04/22423.0000.0022.9541722.32%
2019/04/192023.6000.0023.302016811.88%
2019/04/171824.2700.0023.801815211.80%
2019/02/221019.5000.0019.95106714.88%
2018/08/270.124.9000.0024.050.11,2380.01%
2018/07/3000.00126.7525.70-11,155-0.09%
2018/07/25129.4000.0029.0011,1270.09%
2018/07/1900.002028.5028.50-201,077-1.86%
2018/07/1700.00130.6029.50-11,052-0.10%
2018/07/161631.951532.9532.0511,0310.10%
2018/07/1200.001032.2533.20-10996-1.00%
2018/07/113033.0700.0031.30309533.15%
2018/07/0900.00139.8035.25-1874-0.11%
2018/07/06138.5500.0037.6017860.13%
2018/07/05540.121438.7539.50-9742-1.21%
2018/07/02634.0200.0033.5564691.28%
2018/06/29133.151235.0833.50-11438-2.51%
2018/06/271230.2300.0030.60123263.68%
2018/06/15327.2300.0027.6032211.35%
2018/06/0700.00329.2029.20-3145-2.06%
2018/06/06326.5000.0026.5531022.92%
2018/05/3100.00224.0524.05-271-2.81%
2018/05/14323.80323.2523.250430.00%
2018/01/0300.001024.2523.80-1071-13.91%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音