飛捷 (6206)-元大-福營券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	84.50	85.00	-1	547	-0.18%
2024/04/19	0	0.00	0.2	81.50	81.20	-0.2	525	-0.04%
2024/04/17	0	0.00	2	82.00	82.00	-2	516	-0.39%
2024/04/16	0.2	80.65	0	0.00	80.60	0.2	510	0.04%
2024/04/15	20	81.79	0	82.30	81.60	20	504	3.95%
2024/04/12	0	83.50	0	0.00	83.30	0	497	0.01%
2024/04/09	0	0.00	22	82.20	82.00	-22	477	-4.61%
2024/04/03	0	0.00	3	79.60	79.80	-3	474	-0.63%
2024/03/27	2	78.00	0	0.00	78.00	2	443	0.45%
2024/03/26	0.3	77.10	0	0.00	77.00	0.3	435	0.06%
2024/03/22	1	79.60	0	0.00	78.70	1	416	0.24%
2024/03/21	0	0.00	2	80.00	80.20	-2	403	-0.50%
2024/03/20	0	0.00	0.1	78.70	78.80	-0.1	390	-0.02%
2024/03/19	3	81.09	0	0.00	79.00	3	382	0.79%
2024/03/18	0.3	78.90	5	79.10	79.50	-4.8	365	-1.30%
2024/03/14	23	76.88	0	0.00	78.00	23	337	6.82%
2024/03/12	0	0.00	1.1	75.20	75.10	-1.1	266	-0.41%
2024/03/11	0	0.00	2	73.60	74.50	-2	252	-0.79%
2024/03/06	0	0.00	10	70.80	71.50	-10	214	-4.65%
2024/02/22	10	71.40	0	0.00	71.00	10	198	5.03%
2024/02/05	0	0.00	3	69.30	69.20	-3	184	-1.63%
2024/02/02	5	69.40	0	0.00	69.30	5	183	2.73%
2024/01/16	0	0.00	12	67.50	67.50	-12	201	-5.95%
2024/01/12	1	68.40	0	0.00	67.70	1	200	0.50%
2024/01/09	2	69.65	0	0.00	69.00	2	209	0.96%
2024/01/03	2	71.80	0	0.00	71.90	2	217	0.92%
2024/01/02	13	72.01	8	72.08	72.50	5	213	2.34%
2023/12/19	0	0.00	1	69.10	69.00	-1	203	-0.49%
2023/12/18	1	69.90	0	0.00	69.90	1	206	0.49%
2023/12/08	0.1	67.90	0	0.00	67.80	0.1	195	0.05%
2023/11/07	1	63.60	0	0.00	63.10	1	234	0.43%
2023/10/18	0	0.00	1	66.70	64.40	-1	261	-0.38%
2023/09/25	0	0.00	1	67.50	66.90	-1	318	-0.31%
2023/09/22	1	65.50	0	0.00	65.80	1	316	0.32%
2023/09/12	0	0.00	1	67.00	66.50	-1	318	-0.31%
2023/09/07	1	67.40	0	0.00	67.30	1	328	0.30%
2023/08/29	1	64.80	0	0.00	65.30	1	316	0.32%
2023/08/02	5	66.60	0	0.00	66.60	5	307	1.63%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/31	0	0.00	1	67.40	67.30	-1	303	-0.33%
2023/07/24	0	0.00	1	65.40	66.90	-1	286	-0.35%
2023/07/21	5	66.70	17	66.84	66.60	-12	281	-4.26%
2023/07/19	7	67.36	5	66.98	67.40	2	281	0.71%
2023/07/18	1	71.50	0	0.00	71.80	1	266	0.38%
2023/07/17	2	72.60	10	72.65	72.30	-8	247	-3.23%
2023/07/13	15	72.83	0	0.00	72.50	15	236	6.33%
2023/07/11	10	71.50	0	0.00	71.30	10	230	4.35%
2023/07/06	2	72.80	0	0.00	72.40	2	228	0.87%
2023/05/19	0	0.00	0.1	71.00	70.80	-0.1	308	-0.02%
2023/05/02	0	0.00	3	71.30	71.30	-3	318	-0.94%
2023/04/21	2	70.60	0	0.00	70.60	2	314	0.64%
2023/03/28	0	0.00	0.5	72.70	72.50	-0.5	304	-0.16%
2023/03/20	3	72.10	0	0.00	71.80	3	297	1.01%
2023/03/13	0	0.00	1	71.20	71.50	-1	328	-0.30%
2023/03/07	0.5	75.10	0	0.00	75.30	0.5	322	0.16%
2023/02/23	0.1	73.00	0	0.00	72.40	0.1	299	0.02%
2023/02/09	0	0.00	20	70.00	69.90	-20	343	-5.81%
2022/12/06	0	0.00	1	70.00	69.40	-1	648	-0.15%
2022/12/05	0	0.00	2	70.90	70.60	-2	674	-0.30%
2022/12/01	2	70.20	0	0.00	70.50	2	710	0.28%
2022/11/30	0	0.00	1	69.50	69.50	-1	729	-0.14%
2022/11/25	1	68.50	0	0.00	68.10	1	765	0.13%
2022/11/14	0	0.00	1	68.60	68.70	-1	920	-0.11%
2022/10/18	0	0.00	8	64.00	63.80	-8	1,943	-0.41%
2022/10/13	10	63.00	1	62.10	62.30	9	2,006	0.45%
2022/10/11	0	0.00	1	66.40	65.60	-1	2,075	-0.05%
2022/10/06	0	0.00	7	68.24	68.90	-7	2,113	-0.33%
2022/10/05	1	69.00	0	0.00	68.70	1	2,129	0.05%
2022/10/04	0	0.00	1	68.40	69.50	-1	2,152	-0.05%
2022/09/28	1	68.00	1	67.60	67.10	0	2,314	0.00%
2022/09/27	4	68.70	0	0.00	70.30	4	2,405	0.17%
2022/09/26	10	69.40	1	68.60	68.60	9	2,539	0.35%
2022/09/23	1	70.70	0	0.00	70.70	1	2,672	0.04%
2022/09/22	18	71.82	0	0.00	72.50	18	2,891	0.62%
2022/09/21	0	0.00	8	72.85	72.10	-8	3,048	-0.26%
2022/09/19	0	0.00	2	73.20	72.90	-2	3,091	-0.06%
2022/09/15	5	76.20	0	0.00	75.40	5	3,071	0.16%
2022/09/12	2	77.70	0	0.00	77.20	2	3,029	0.07%
2022/09/08	1	78.20	0	0.00	78.30	1	3,006	0.03%
2022/09/07	1	78.30	15	78.20	78.10	-14	3,012	-0.46%
2022/09/02	2	84.20	0	0.00	84.10	2	3,073	0.07%
2022/09/01	2	85.00	0	0.00	84.80	2	3,087	0.06%
2022/08/31	2	84.60	0	0.00	85.20	2	3,115	0.06%
2022/08/29	1	82.40	1	82.50	82.30	0	3,110	0.00%
2022/08/26	2	84.75	2	84.70	84.00	0	3,104	0.00%
2022/08/25	2	85.45	6	85.10	85.10	-4	3,084	-0.13%
2022/08/24	6	84.40	0	0.00	84.00	6	3,064	0.20%
2022/08/23	1	83.00	0	0.00	82.70	1	3,034	0.03%
2022/08/22	4	83.40	0	0.00	82.70	4	3,026	0.13%
2022/08/19	3	85.20	0	0.00	84.40	3	3,003	0.10%
2022/08/17	1	84.50	2	84.35	84.40	-1	2,950	-0.03%
2022/08/16	2	84.00	0	0.00	85.00	2	2,928	0.07%
2022/08/15	1	83.60	1	83.20	83.70	0	2,885	0.00%
2022/08/12	2	85.50	2	83.60	83.10	0	2,863	0.00%
2022/08/11	1	85.00	5	84.98	85.10	-4	2,812	-0.14%
2022/08/10	1	88.10	3	86.77	86.80	-2	2,731	-0.07%
2022/08/09	1	86.90	0	0.00	87.50	1	2,696	0.04%
2022/08/08	19	88.72	12	87.70	87.60	7	2,643	0.26%
2022/08/05	22	98.19	20	96.12	97.30	2	2,482	0.08%
2022/08/04	1	92.70	4	93.08	95.50	-3	2,284	-0.13%
2022/08/03	4	90.80	4	90.20	88.80	0	2,119	0.00%
2022/08/02	2	90.35	0	0.00	89.10	2	2,069	0.10%
2022/08/01	10	90.75	10	90.46	90.20	0	2,035	0.00%
2022/07/29	0	0.00	1	89.70	89.80	-1	1,985	-0.05%
2022/07/27	5	83.40	5	84.80	85.60	0	1,937	0.00%
2022/07/26	0	0.00	1	85.60	82.00	-1	1,909	-0.05%
2022/07/22	1	87.00	25	87.02	86.80	-24	1,842	-1.30%
2022/07/21	15	87.74	7	87.20	88.30	8	1,822	0.44%
2022/07/20	12	88.68	23	89.21	87.60	-11	1,805	-0.61%
2022/07/19	24	91.79	10	92.35	92.50	14	1,757	0.80%
2022/07/18	17	91.64	4	92.68	92.70	13	1,719	0.76%
2022/07/15	3	90.17	5	90.38	89.00	-2	1,652	-0.12%
2022/07/14	0	0.00	2	88.30	88.70	-2	1,622	-0.12%
2022/07/13	1	88.50	0	0.00	88.10	1	1,595	0.06%
2022/07/12	2	87.70	0	0.00	87.90	2	1,578	0.13%
2022/07/11	14	91.28	13	90.23	90.50	1	1,551	0.06%
2022/07/08	7	93.13	8	91.73	90.80	-1	1,525	-0.07%
2022/07/07	1	89.60	2	91.40	92.30	-1	1,498	-0.07%
2022/07/06	2	90.60	1	91.00	90.00	1	1,455	0.07%
2022/07/05	2	91.45	1	92.00	92.90	1	1,413	0.07%
2022/07/04	7	93.13	8	93.88	90.40	-1	1,311	-0.08%
2022/07/01	3	89.30	3	88.87	88.90	0	1,167	0.00%
2022/06/30	16	95.00	27	93.27	91.90	-11	1,015	-1.08%
2022/06/29	20	91.34	20	91.68	93.40	0	786	0.00%
2022/06/28	0	0.00	1	85.40	85.50	-1	622	-0.16%
2022/06/23	5	78.50	0	0.00	78.70	5	552	0.91%
2022/06/21	3	79.50	0	0.00	79.50	3	537	0.56%
2022/06/20	2	79.50	2	80.10	78.10	0	531	0.00%
2022/06/15	0	0.00	6	83.00	82.80	-6	484	-1.24%
2022/06/14	2	82.80	0	0.00	85.50	2	463	0.43%
2022/06/13	0	0.00	1	85.60	86.10	-1	411	-0.24%
2022/06/10	2	84.85	1	85.20	85.20	1	356	0.28%
2022/06/09	7	83.20	7	84.14	82.80	0	334	0.00%
2022/05/30	0	0.00	2	77.50	77.40	-2	257	-0.78%
2022/05/19	5	76.00	0	0.00	76.00	5	256	1.95%
2022/05/12	2	72.50	0	0.00	72.40	2	251	0.80%
2022/04/26	0	0.00	1	74.60	74.40	-1	257	-0.39%
2022/04/14	0	0.00	1	79.20	79.10	-1	311	-0.32%
2022/04/13	1	80.70	0	0.00	78.10	1	310	0.32%
2022/03/30	0	0.00	1	73.10	73.50	-1	325	-0.31%
2022/03/21	1	74.30	0	0.00	74.30	1	501	0.20%
2022/03/01	1	74.00	0	0.00	74.00	1	619	0.16%
2022/01/11	1	79.30	3	77.33	77.00	-2	701	-0.29%
2022/01/05	2	82.90	0	0.00	83.10	2	662	0.30%
2021/12/27	0	0.00	1	82.20	81.90	-1	612	-0.16%
2021/12/17	1	81.20	0	0.00	81.00	1	568	0.18%
2021/12/16	1	83.40	1	82.10	83.00	0	554	0.00%
2021/12/15	0	0.00	3.7	82.34	81.80	-3.7	518	-0.71%
2021/12/14	0	0.00	1	80.00	78.30	-1	421	-0.24%
2021/12/09	0	0.00	2	74.25	73.40	-2	340	-0.59%
2021/11/09	0	0.00	2	74.10	74.70	-2	235	-0.85%
2021/11/02	0	0.00	1	72.90	72.60	-1	208	-0.48%
2021/10/25	0	0.00	1	71.10	71.70	-1	192	-0.52%
2021/10/22	0	0.00	2	72.90	72.50	-2	195	-1.02%
2021/10/21	2	72.55	1	70.40	74.90	1	190	0.53%
2021/09/06	0	0.00	2	65.50	65.20	-2	228	-0.88%
2021/09/03	0	0.00	0.1	66.40	66.40	-0.1	227	-0.02%
2021/08/26	0	0.00	1	63.80	63.50	-1	213	-0.47%
2021/07/05	0	0.00	38	69.28	69.20	-38	269	-14.09%
2021/06/25	0	0.00	1	66.80	66.80	-1	260	-0.38%
2021/05/28	0	0.00	2	63.10	62.40	-2	349	-0.57%
2021/05/14	0	0.00	1	62.50	61.80	-1	356	-0.28%
2021/05/12	2	61.20	0	0.00	61.50	2	349	0.57%
2021/05/03	0	0.00	2	66.90	66.40	-2	325	-0.62%
2021/04/29	5	67.50	5	67.82	67.30	0	321	0.00%
2021/04/23	1	67.00	0	0.00	67.00	1	314	0.32%
2021/04/22	0	0.00	2	68.90	67.20	-2	312	-0.64%
2021/04/21	0	0.00	2	68.45	68.50	-2	307	-0.65%
2021/04/20	2	67.90	5	68.40	68.40	-3	307	-0.98%
2021/04/19	5	67.70	0	0.00	67.70	5	305	1.64%
2021/04/13	1	68.80	0	0.00	68.00	1	301	0.33%
2021/03/29	0	0.00	1	66.50	66.40	-1	280	-0.36%
2021/03/24	0	0.00	1	66.20	66.00	-1	275	-0.36%
2021/03/23	1	65.50	0	0.00	65.30	1	270	0.37%
2021/03/19	1	64.70	1	65.00	65.20	0	245	0.00%
2021/03/12	0	0.00	0.2	62.20	61.90	-0.2	226	-0.09%
2021/03/11	0	0.00	2	62.00	61.70	-2	226	-0.88%
2021/02/25	2	61.60	0.1	62.10	61.70	1.9	206	0.92%
2021/02/24	0	0.00	0.1	62.10	61.30	-0.1	205	-0.05%
2021/01/05	0	0.00	1	62.70	62.70	-1	190	-0.53%
2021/01/04	0	0.00	0.1	63.30	63.40	-0.1	190	-0.03%
2020/12/25	0	0.00	1	61.60	61.20	-1	176	-0.57%
2020/12/18	0.1	61.60	0	0.00	61.40	0.1	161	0.04%
2020/12/02	0	0.00	1	62.50	62.20	-1	147	-0.68%
2020/11/19	1	61.80	0	0.00	62.00	1	164	0.61%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/10/15	0	0.00	1	60.90	61.00	-1	175	-0.57%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/09/25	0	0.00	1	60.90	60.90	-1	250	-0.40%
2020/09/23	1	62.50	0	0.00	61.90	1	255	0.39%
2020/08/21	20	61.00	0	0.00	60.90	20	292	6.83%
2020/08/19	1	62.50	0	0.00	62.00	1	288	0.35%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/08/06	0	0.00	1	63.40	63.50	-1	276	-0.36%
2020/08/05	1	63.60	0	0.00	63.60	1	275	0.36%
2020/08/03	1	64.00	0	0.00	63.80	1	292	0.34%
2020/07/29	0	0.00	5	64.30	64.40	-5	291	-1.72%
2020/07/27	20	65.00	0	0.00	65.00	20	293	6.83%
2020/07/21	0	0.00	3	67.70	67.70	-3	292	-1.03%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/02	2	72.20	2	72.80	72.90	0	253	0.00%
2020/06/30	3	70.60	0	0.00	70.90	3	259	1.15%
2020/06/09	0	0.00	8	72.38	72.60	-8	301	-2.65%
2020/06/08	0	0.00	2	73.40	73.40	-2	305	-0.65%
2020/06/02	0	0.00	0.6	70.80	70.80	-0.6	301	-0.20%
2020/05/28	5	68.70	0	0.00	68.00	5	297	1.68%
2020/04/27	3	66.90	0	0.00	67.00	3	327	0.92%
2020/04/23	1	66.10	0	0.00	66.40	1	329	0.30%
2020/04/20	2	66.40	0	0.00	66.40	2	318	0.63%
2020/04/17	0	0.00	1	66.90	66.70	-1	315	-0.32%
2020/04/16	2	65.10	0	0.00	65.10	2	307	0.65%
2020/04/15	1	64.50	0	0.00	65.80	1	306	0.33%
2020/04/13	1	62.60	0	0.00	62.70	1	302	0.33%
2020/04/06	0	0.00	2	59.50	59.90	-2	292	-0.68%
2020/04/01	2	59.40	0	0.00	59.40	2	289	0.69%
2020/03/27	2	61.60	0	0.00	60.70	2	275	0.73%
2020/03/25	2	62.20	0	0.00	60.90	2	271	0.74%
2020/03/23	0	0.00	2	57.20	58.00	-2	269	-0.74%
2020/03/20	0	0.00	1	56.90	59.00	-1	268	-0.37%
2020/03/18	2	59.15	0	0.00	57.10	2	258	0.77%
2020/03/16	6	62.03	1	62.20	61.30	5	244	2.05%
2020/02/17	7	74.79	0	0.00	75.50	7	218	3.21%
2020/02/10	2	75.20	0	0.00	74.50	2	219	0.91%
2020/02/07	0	0.00	2	76.00	75.80	-2	215	-0.93%
2020/02/06	2	75.80	0	0.00	75.50	2	212	0.94%
2020/01/20	0	0.00	20	74.30	74.60	-20	194	-10.30%
2020/01/13	0	0.00	2	73.50	73.40	-2	192	-1.04%
2020/01/06	2	73.50	0	0.00	73.30	2	190	1.05%
2020/01/03	0	0.00	1	72.20	73.10	-1	187	-0.53%
2019/12/30	0	0.00	2	72.20	72.10	-2	182	-1.09%
2019/12/26	0	0.00	1	72.30	72.10	-1	181	-0.55%
2019/12/19	1	71.10	0	0.00	71.00	1	177	0.56%
2019/12/18	0	0.00	1	71.40	71.30	-1	176	-0.57%
2019/12/03	0	0.00	1	70.00	69.90	-1	161	-0.62%
2019/12/02	1	69.10	0	0.00	69.60	1	161	0.62%
2019/11/19	0	0.00	2	69.60	69.80	-2	145	-1.37%
2019/11/18	2	69.90	0	0.00	70.00	2	143	1.39%
2019/11/13	20	68.90	0	0.00	68.60	20	123	16.15%
2019/11/08	2	70.00	0	0.00	69.90	2	112	1.78%
2019/11/04	2	69.90	0	0.00	70.00	2	101	1.97%
2019/10/17	1	72.10	0	0.00	72.40	1	86	1.16%
2019/10/16	4	72.90	0	0.00	72.50	4	85	4.68%
2019/10/09	1	71.70	0	0.00	71.90	1	98	1.02%
2019/10/08	1	72.10	0	0.00	71.90	1	99	1.00%
2019/08/12	0	0.00	4	72.60	72.80	-4	112	-3.55%
2019/07/22	1	73.20	0	0.00	73.30	1	114	0.87%
2019/07/17	1	74.90	0	0.00	75.00	1	113	0.88%
2019/07/11	1	78.00	0	0.00	79.00	1	104	0.96%
2019/05/27	0	0.00	1	79.30	80.00	-1	148	-0.67%
2019/05/23	1	78.00	0	0.00	77.70	1	144	0.69%
2019/04/26	1	80.50	0	0.00	80.60	1	155	0.64%
2019/03/21	1	80.40	0	0.00	80.00	1	132	0.76%
2019/03/20	0	0.00	2	79.10	80.40	-2	132	-1.50%
2019/02/15	1	72.10	0	0.00	71.40	1	96	1.03%
2019/01/25	0	0.00	1	70.70	71.20	-1	86	-1.16%
2018/12/26	1	67.50	0	0.00	67.50	1	119	0.84%
2018/11/01	0	0.00	0.3	69.10	69.00	-0.3	136	-0.23%
2018/10/26	0	0.00	1.2	68.29	67.80	-1.2	138	-0.88%
2018/10/02	0	0.00	0.2	76.30	76.20	-0.2	118	-0.19%
2018/09/17	0	0.00	0.1	76.00	76.00	-0.1	121	-0.08%
2018/09/13	0	0.00	1	75.90	76.50	-1	121	-0.82%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/30	2	76.70	0	0.00	76.70	2	144	1.38%
2018/07/16	1	81.60	3	81.43	81.10	-2	167	-1.19%
2018/07/06	2	76.50	0	0.00	76.50	2	163	1.22%
2018/04/13	10	80.40	0	0.00	80.30	10	234	4.26%
2018/02/05	0	0.00	1	82.10	82.80	-1	197	-0.51%
2018/01/31	12	84.24	8	87.24	86.30	4	188	2.12%