居易 (6216)-元大-福營券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	37.85	37.45	-3	1,673	-0.18%
2025/01/13	0	0.00	6	36.65	36.70	-6	1,722	-0.35%
2025/01/10	0	0.00	1	39.10	38.55	-1	1,717	-0.06%
2025/01/09	2	39.45	0	0.00	38.95	2	1,722	0.12%
2025/01/08	3	40.05	4	40.15	40.10	-1	1,732	-0.06%
2025/01/07	4	40.70	0	0.00	40.30	4	1,747	0.23%
2025/01/06	0	0.00	1	40.60	40.50	-1	1,816	-0.06%
2024/12/30	1	40.50	0.5	40.90	40.70	0.5	1,937	0.03%
2024/12/24	1	42.10	1	41.60	41.40	0	1,979	0.00%
2024/12/23	0	0.00	5	41.70	41.80	-5	2,002	-0.25%
2024/12/20	5	41.71	5	41.60	41.50	0	2,008	0.00%
2024/12/16	0	0.00	17	40.68	40.90	-17	2,084	-0.82%
2024/12/13	6	41.70	0	0.00	41.55	6	2,138	0.28%
2024/12/12	0	0.00	3	43.37	43.50	-3	2,153	-0.14%
2024/12/11	9	43.00	0	0.00	42.90	9	2,222	0.40%
2024/12/09	0	0.00	5	42.20	42.05	-5	2,276	-0.22%
2024/12/06	0	0.00	17	42.18	42.00	-17	2,293	-0.74%
2024/12/04	3	42.35	0	0.00	42.30	3	2,431	0.12%
2024/12/03	5	41.55	3	41.45	41.40	2	2,430	0.08%
2024/12/02	0	0.00	5	41.10	41.05	-5	2,430	-0.21%
2024/11/28	3	41.00	0	0.00	41.05	3	2,443	0.12%
2024/11/27	5	41.67	4	41.73	41.50	1	2,446	0.04%
2024/11/26	2	42.30	0	0.00	42.20	2	2,446	0.08%
2024/11/25	10	43.10	41	42.94	42.90	-31	2,448	-1.27%
2024/11/22	6	42.53	7	42.86	42.55	-1	2,445	-0.04%
2024/11/21	1	41.80	30	41.69	41.75	-29	2,442	-1.19%
2024/11/20	0	0.00	2	41.20	41.20	-2	2,447	-0.08%
2024/11/19	5	40.87	6	40.85	41.00	-1	2,447	-0.04%
2024/11/15	11	41.05	14	40.91	41.10	-3	2,451	-0.12%
2024/11/14	0	0.00	1	41.00	40.60	-1	2,471	-0.04%
2024/11/13	5	40.31	2	40.50	40.30	3	2,466	0.12%
2024/11/12	31	41.06	8	41.11	40.50	23	2,445	0.94%
2024/11/11	3	44.87	0.1	44.85	44.85	2.9	2,371	0.12%
2024/11/08	15	49.47	5	49.80	49.80	10	2,332	0.43%
2024/11/07	4	48.78	4	48.40	48.30	0	2,253	0.00%
2024/11/06	2	49.13	6	49.34	48.95	-4	2,224	-0.18%
2024/11/05	30	49.00	6	48.53	48.25	24	2,159	1.11%
2024/11/04	22	50.46	4	51.45	50.10	18	2,098	0.86%
2024/11/01	52.1	52.24	27	51.15	51.70	25.1	2,050	1.22%
2024/10/30	3	52.20	29	52.47	53.10	-26	1,637	-1.59%
2024/10/28	0	0.00	10	45.90	46.60	-10	1,407	-0.71%
2024/10/25	0	0.00	13	46.72	46.80	-13	1,390	-0.93%
2024/10/23	1	45.55	0	0.00	45.95	1	1,397	0.07%
2024/10/16	0	0.00	5	43.50	43.95	-5	1,410	-0.35%
2024/10/15	3	44.05	0	0.00	43.70	3	1,420	0.21%
2024/10/14	8	44.46	6	44.05	44.10	2	1,425	0.14%
2024/10/11	37	45.76	8	44.90	44.10	29	1,425	2.03%
2024/10/09	5	48.15	20	48.16	48.60	-15	1,405	-1.07%
2024/10/08	3	48.87	3	48.95	48.70	0	1,413	0.00%
2024/10/07	0	0.00	2	49.65	50.90	-2	1,400	-0.14%
2024/10/04	0	0.00	1	47.20	46.75	-1	1,374	-0.07%
2024/10/01	3	47.20	0	0.00	46.95	3	1,399	0.21%
2024/09/30	16	47.33	0	0.00	47.25	16	1,413	1.13%
2024/09/27	7	48.25	2	48.65	48.50	5	1,439	0.35%
2024/09/26	6	47.85	16	48.52	47.85	-10	1,465	-0.68%
2024/09/23	2	46.80	3	46.65	46.55	-1	1,457	-0.07%
2024/09/20	9	47.98	7	47.79	47.35	2	1,461	0.14%
2024/09/19	1	48.30	0	0.00	48.35	1	1,458	0.07%
2024/09/18	2	48.43	0	0.00	47.90	2	1,472	0.14%
2024/09/16	3	48.68	17	48.77	48.45	-14	1,549	-0.90%
2024/09/13	12	47.76	2	47.65	48.20	10	1,643	0.61%
2024/09/12	13	48.11	0	0.00	47.70	13	1,757	0.74%
2024/09/11	14	46.69	1	46.15	46.80	13	1,707	0.76%
2024/09/10	19	43.82	2	44.75	43.85	17	1,697	1.00%
2024/09/09	0	0.00	3	45.20	45.55	-3	1,781	-0.17%
2024/09/06	5	45.70	2	45.25	44.70	3	1,909	0.16%
2024/09/05	1	45.20	1	45.45	45.90	0	2,092	0.00%
2024/09/03	0	0.00	1	44.20	43.80	-1	2,111	-0.05%
2024/09/02	2	42.83	0	0.00	44.20	2	2,114	0.09%
2024/08/29	1	42.05	1	42.65	42.65	0	2,104	0.00%
2024/08/27	5	44.50	0	0.00	44.85	5	2,095	0.24%
2024/08/26	1	45.00	0	0.00	44.35	1	2,093	0.05%
2024/08/22	1	45.10	22	45.56	45.00	-21	2,149	-0.98%
2024/08/21	2	46.60	0	0.00	46.35	2	2,149	0.09%
2024/08/20	1	46.90	0	0.00	46.75	1	2,145	0.05%
2024/08/15	0	0.00	3	44.77	44.65	-3	2,147	-0.14%
2024/08/13	1	43.25	0	0.00	43.25	1	2,146	0.05%
2024/08/12	22	43.85	4	43.75	43.50	18	2,153	0.84%
2024/08/09	0	0.00	3	45.50	45.05	-3	2,138	-0.14%
2024/08/06	0	0.00	4	40.30	41.20	-4	2,208	-0.18%
2024/08/05	4	42.48	4	42.59	42.45	0	2,199	0.00%
2024/08/02	1	46.70	17	46.88	46.55	-16	2,173	-0.74%
2024/08/01	0	0.00	1	47.40	47.20	-1	2,171	-0.05%
2024/07/31	0	0.00	1	47.00	46.50	-1	2,177	-0.05%
2024/07/26	0	0.00	15	44.02	44.30	-15	2,150	-0.70%
2024/07/23	4	45.58	2	45.55	45.50	2	2,143	0.09%
2024/07/22	9	45.25	7	45.10	45.20	2	2,138	0.09%
2024/07/19	1	47.35	0	0.00	46.85	1	2,116	0.05%
2024/07/18	1	47.35	0	0.00	47.75	1	2,106	0.05%
2024/07/17	0	0.00	2	48.10	48.20	-2	2,099	-0.10%
2024/07/16	2	47.20	1.3	47.79	47.50	0.7	2,089	0.03%
2024/07/15	6	47.29	0	0.00	47.00	6	2,079	0.29%
2024/07/11	3	48.65	1	48.90	48.85	2	2,045	0.10%
2024/07/09	1	49.00	2	49.15	50.10	-1	2,002	-0.05%
2024/07/08	0	0.00	1	49.80	50.00	-1	1,996	-0.05%
2024/07/05	0	0.00	3	50.73	51.00	-3	1,975	-0.15%
2024/07/01	0	0.00	2	47.50	47.50	-2	1,861	-0.11%
2024/06/28	0	0.00	5	48.36	47.90	-5	1,853	-0.27%
2024/06/27	3	48.10	0	0.00	47.80	3	1,844	0.16%
2024/06/26	3	48.55	0	0.00	48.75	3	1,828	0.16%
2024/06/25	1	47.95	1	48.30	48.30	0	1,811	0.00%
2024/06/24	5	47.89	3	48.50	47.15	2	1,791	0.11%
2024/06/21	3	49.92	2	49.13	49.35	1	1,766	0.06%
2024/06/20	4	49.66	2.2	48.60	48.45	1.8	1,680	0.11%
2024/06/19	0.2	51.00	1	51.70	51.70	-0.8	1,544	-0.05%
2024/06/18	3	46.30	0	0.00	47.05	3	1,411	0.21%
2024/06/17	1	46.95	0	0.00	46.80	1	1,397	0.07%
2024/06/14	2	47.90	2.5	48.20	47.80	-0.5	1,357	-0.04%
2024/06/13	0.1	48.96	103	49.96	47.05	-102.9	1,256	-8.19%	大賣/鉅額交易
2024/06/12	109.1	50.96	7	50.46	50.90	102.1	1,115	9.16%	大買/鉅額交易
2024/06/11	1	46.50	1	45.50	46.50	0	829	0.00%
2024/06/07	0	0.00	5	42.60	42.30	-5	808	-0.62%
2024/06/06	2	41.10	0	0.00	40.60	2	798	0.25%
2024/06/05	1	40.15	0	0.00	40.40	1	821	0.12%
2024/06/03	1	40.20	0	0.00	40.10	1	836	0.12%
2024/05/30	0	0.00	1	40.00	39.80	-1	846	-0.12%
2024/05/29	5	40.50	0	0.00	40.50	5	845	0.59%
2024/05/28	0	0.00	10	40.56	41.50	-10	839	-1.19%
2024/05/24	7	38.45	0	0.00	38.90	7	800	0.87%
2024/05/23	0	0.00	2	39.08	38.35	-2	801	-0.25%
2024/05/22	2	39.65	0	0.00	40.00	2	794	0.25%
2024/05/21	1	38.60	0	0.00	38.60	1	784	0.13%
2024/05/20	0	0.00	0	38.50	38.75	0	787	0.00%
2024/05/17	10	39.07	0	0.00	38.90	10	800	1.25%
2024/05/14	2	38.70	0	0.00	38.55	2	844	0.24%
2024/05/13	1	39.15	21	39.25	39.25	-20	829	-2.41%
2024/05/10	4	37.30	0	0.00	36.80	4	765	0.52%
2024/05/06	0	0.00	17	36.64	36.85	-17	709	-2.40%
2024/05/03	11	36.45	0	0.00	36.20	11	695	1.58%
2024/04/30	0	0.00	3	35.70	35.65	-3	687	-0.44%
2024/04/29	20	35.42	0	0.00	35.45	20	686	2.91%
2024/04/26	2	35.28	5	35.55	35.25	-3	684	-0.44%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	6	34.28	7	34.19	34.00	-1	680	-0.15%
2024/04/19	6	34.30	0	0.00	33.70	6	676	0.89%
2024/04/18	0	34.80	8	34.55	34.70	-8	667	-1.20%
2024/04/17	20	34.75	12	34.63	34.90	8	671	1.19%
2024/04/16	12	34.33	2	34.55	34.15	10	667	1.50%
2024/04/15	2	36.25	2	36.60	36.15	0	648	0.00%
2024/04/12	17	37.19	13	37.05	36.90	4	643	0.62%
2024/04/11	7	37.74	3	37.60	37.65	4	622	0.64%
2024/03/28	1	36.45	0	0.00	36.05	1	581	0.17%
2024/03/26	1	36.10	0	0.00	35.45	1	567	0.18%
2024/03/25	7	36.81	8	36.95	36.70	-1	555	-0.18%
2024/03/22	2	35.90	0	0.00	36.75	2	540	0.37%
2024/03/18	0	0.00	5	34.99	35.05	-5	506	-0.99%
2024/03/15	1	34.95	1	35.10	35.15	0	506	0.00%
2024/03/14	2	35.25	0	0.00	35.15	2	525	0.38%
2024/03/13	3	34.80	5	34.90	35.45	-2	518	-0.39%
2024/03/12	5	34.86	8	35.09	35.35	-3	508	-0.59%
2024/03/11	9	34.93	0	0.00	34.50	9	494	1.82%
2024/03/07	1	33.55	2	33.55	33.65	-1	469	-0.21%
2024/03/05	1	33.95	0	0.00	34.00	1	454	0.22%
2024/03/04	1	34.05	3	34.02	33.90	-2	453	-0.44%
2024/02/29	1	33.65	2	33.30	33.80	-1	439	-0.23%
2024/02/27	3	32.72	0	0.00	32.85	3	432	0.69%
2024/02/22	1	33.05	0	0.00	33.15	1	436	0.23%
2024/02/21	1	32.90	0	0.00	33.15	1	431	0.23%
2024/02/20	2	33.05	2	33.35	33.30	0	433	0.00%
2024/02/16	3	31.95	0	0.00	31.80	3	391	0.77%
2024/02/05	0	0.00	1	30.55	30.55	-1	428	-0.23%