旺矽 (6223)-元大-福營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	877.50	2	884.50	881.00	0	2,722	0.00%
2025/01/21	4	893.22	1	882.00	882.00	3	2,718	0.11%
2025/01/20	5	899.40	5	905.40	909.00	0	2,743	0.00%
2025/01/17	0	892.80	0	0.00	899.00	0	2,768	0.00%
2025/01/16	0	0.00	7	902.00	881.00	-7	2,771	-0.25%
2025/01/15	7.2	859.19	0.1	896.00	862.00	7.1	2,760	0.26%
2025/01/14	1.1	919.69	1	920.00	927.00	0.1	2,718	0.00%
2025/01/13	20.2	922.23	10.1	890.20	889.00	10.1	2,725	0.37%
2025/01/09	5.2	980.58	2	1005.00	952.00	3.2	2,733	0.12%
2025/01/08	0.2	973.67	0	0.00	993.00	0.2	2,759	0.01%
2025/01/07	1	985.00	6.2	974.46	985.00	-5.2	2,702	-0.19%
2025/01/06	0	0.00	0.1	899.00	901.00	-0.1	2,641	0.00%
2025/01/03	1	889.00	1	896.00	894.00	0	2,681	0.00%
2025/01/02	0	882.57	0	0.00	878.00	0	2,713	0.00%
2024/12/31	1	917.96	0.1	912.80	926.00	0.9	2,696	0.03%
2024/12/30	0	0.00	0.1	913.00	921.00	-0.1	2,725	0.00%
2024/12/27	0	0.00	0.1	907.75	925.00	-0.1	2,733	0.00%
2024/12/26	6	905.50	6	892.85	889.00	0	2,716	0.00%
2024/12/25	1	898.00	1.1	896.02	897.00	-0.1	2,752	0.00%
2024/12/24	0	872.00	0	0.00	864.00	0	2,737	0.00%
2024/12/20	1	875.00	1	872.47	872.00	0	2,797	0.00%
2024/12/19	0	0.00	1	879.00	893.00	-1	2,808	-0.04%
2024/12/18	2	913.50	0	903.68	918.00	2	2,837	0.07%
2024/12/17	2	897.58	3	904.00	913.00	-1	2,859	-0.03%
2024/12/16	1.1	876.18	1	862.00	848.00	0.1	2,806	0.00%
2024/12/13	0.2	861.05	0	863.30	861.00	0.2	2,836	0.01%
2024/12/10	2	864.00	1.1	851.29	850.00	1	2,935	0.03%
2024/12/09	0.1	884.00	0.1	865.00	865.00	0	2,960	0.00%
2024/12/06	1.1	876.16	1	882.00	874.00	0.1	2,968	0.00%
2024/12/05	2.1	875.88	4.4	889.37	895.00	-2.3	2,952	-0.08%
2024/12/04	3	819.00	3.2	824.80	830.00	-0.2	2,896	-0.01%
2024/12/03	2	778.50	4.2	798.92	809.00	-2.2	2,915	-0.07%
2024/12/02	4	765.25	4	772.52	778.00	0	2,879	0.00%
2024/11/29	3	752.00	5.1	769.24	780.00	-2.1	2,869	-0.07%
2024/11/28	1.1	742.01	0	0.00	715.00	1.1	2,838	0.04%
2024/11/27	0	0.00	0.1	761.00	760.00	-0.1	2,814	0.00%
2024/11/26	0	742.00	0	0.00	763.00	0	2,865	0.00%
2024/11/22	0	745.00	0	0.00	745.00	0	2,999	0.00%
2024/11/21	0.1	749.54	0	0.00	747.00	0.1	3,074	0.00%
2024/11/20	2.3	755.65	0	0.00	745.00	2.3	3,135	0.07%
2024/11/19	0.2	768.59	0	770.00	763.00	0.2	3,147	0.00%
2024/11/18	3.1	775.42	2	782.00	750.00	1.1	3,163	0.03%
2024/11/15	1.1	812.16	0	0.00	791.00	1.1	3,178	0.03%
2024/11/14	1.2	796.13	1.2	800.00	797.00	0	3,202	0.00%
2024/11/13	2.1	813.54	5	816.00	814.00	-3	3,236	-0.09%
2024/11/12	3.2	780.93	0	0.00	762.00	3.2	3,221	0.10%
2024/11/11	1	845.00	1	830.00	819.00	0	3,244	0.00%
2024/11/08	0	0.00	0	836.75	841.00	0	3,258	0.00%
2024/11/07	0	0.00	0.2	832.00	830.00	-0.2	3,291	-0.01%
2024/11/06	0	0.00	0	832.00	832.00	0	3,353	0.00%
2024/11/05	1	829.00	2	825.64	821.00	-1	3,364	-0.03%
2024/11/04	0	783.00	0	0.00	818.00	0	3,396	0.00%
2024/11/01	0	785.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0	783.20	0	0.00	798.00	0	3,413	0.00%
2024/10/28	1	804.83	1	791.00	806.00	0	3,399	0.00%
2024/10/25	4.4	821.02	1	815.00	813.00	3.4	3,413	0.10%
2024/10/24	0	850.00	1	865.00	860.00	-1	3,415	-0.03%
2024/10/23	0.1	857.00	0	0.00	860.00	0.1	3,429	0.00%
2024/10/22	1	853.00	1	834.00	834.00	0	3,454	0.00%
2024/10/18	1	835.95	2.1	826.98	827.00	-1	3,514	-0.03%
2024/10/17	1.1	842.53	0	0.00	839.00	1.1	3,507	0.03%
2024/10/16	1	852.00	1.2	837.33	839.00	-0.2	3,505	-0.01%
2024/10/15	2.2	850.45	5.2	827.06	850.00	-3	3,515	-0.09%
2024/10/14	1	791.97	4	788.75	795.00	-3	3,465	-0.09%
2024/10/11	1	782.00	6	779.00	785.00	-5	3,464	-0.14%
2024/10/09	16.1	777.75	8.1	766.00	768.00	8	3,489	0.23%
2024/10/08	1.2	782.17	3.1	776.88	795.00	-1.9	3,477	-0.06%
2024/10/07	1	752.04	1	758.00	752.00	0	3,479	0.00%
2024/10/04	5	738.02	3	740.00	730.00	2	3,507	0.06%
2024/10/01	0	763.50	1	762.15	764.00	-1	3,523	-0.03%
2024/09/30	3	753.65	3	754.33	747.00	0	3,509	0.00%
2024/09/27	5	762.39	4	762.50	759.00	1	3,499	0.03%
2024/09/26	1	762.02	1	769.00	765.00	0	3,467	0.00%
2024/09/25	3	773.65	7	774.14	760.00	-4	3,475	-0.11%
2024/09/24	8	758.13	6.1	761.90	750.00	1.9	3,450	0.06%
2024/09/23	4	785.51	2	784.00	775.00	2	3,442	0.06%
2024/09/20	5.1	809.99	2.2	814.84	798.00	3	3,435	0.09%
2024/09/19	1.1	778.52	5	811.40	814.00	-4	3,418	-0.12%
2024/09/18	5	784.77	8	769.50	767.00	-3	3,387	-0.09%
2024/09/16	5.1	796.08	2	793.50	789.00	3.1	3,391	0.09%
2024/09/13	1	784.00	1	791.00	787.00	0	3,352	0.00%
2024/09/11	1	720.00	1	724.00	750.00	0	3,317	0.00%
2024/09/10	9.1	737.17	6	731.67	721.00	3.1	3,319	0.09%
2024/09/09	2	732.00	2.1	736.33	744.00	-0.1	3,333	0.00%
2024/09/06	3	754.95	5	740.43	733.00	-2	3,383	-0.06%
2024/09/05	4	769.25	5	755.80	746.00	-1	3,432	-0.03%
2024/09/04	4	767.75	4.1	767.46	763.00	-0.1	3,401	0.00%
2024/09/03	3	760.67	1	755.00	755.00	2	3,335	0.06%
2024/09/02	2	768.33	2	754.50	753.00	0	3,353	0.00%
2024/08/30	0	759.50	0	768.00	768.00	0	3,371	0.00%
2024/08/29	4	783.50	4	776.57	768.00	0	3,337	0.00%
2024/08/28	4.2	786.66	4	780.75	774.00	0.2	3,304	0.01%
2024/08/27	1	790.00	1.1	796.90	814.00	-0.1	3,256	0.00%
2024/08/26	5	835.00	9	813.67	798.00	-4	3,227	-0.12%
2024/08/23	4	760.50	5	769.99	807.00	-1	3,160	-0.03%
2024/08/22	7	743.01	6	752.16	742.00	1	3,123	0.03%
2024/08/21	1	685.03	1.1	699.55	715.00	-0.1	3,104	0.00%
2024/08/20	0.1	688.00	0	0.00	688.00	0.1	3,210	0.00%
2024/08/19	0	0.00	0	675.00	693.00	0	3,236	0.00%
2024/08/16	2	664.99	3	667.67	666.00	-1	3,296	-0.03%
2024/08/15	1	658.00	0	0.00	665.00	1	3,302	0.03%
2024/08/14	0	0.00	3	632.35	648.00	-3	3,292	-0.09%
2024/08/13	1	580.00	1.2	588.67	591.00	-0.2	3,235	-0.01%
2024/08/12	1.2	565.85	0	0.00	560.00	1.2	3,197	0.04%
2024/08/09	1	583.00	1	584.69	573.00	0	3,219	0.00%
2024/08/08	3	535.79	3	553.30	559.00	0	3,210	0.00%
2024/08/07	0	0.00	2	520.51	522.00	-2	3,171	-0.06%
2024/08/06	0	478.00	0	0.00	475.00	0	3,233	0.00%
2024/08/05	1	490.00	0	0.00	481.50	1	3,321	0.03%
2024/08/02	2	542.50	2	542.50	535.00	0	3,331	0.00%
2024/08/01	1	562.00	1	554.04	553.00	0	3,361	0.00%
2024/07/31	1	550.00	1	553.00	541.00	0	3,407	0.00%
2024/07/30	2	534.50	4	535.80	555.00	-2	3,452	-0.06%
2024/07/29	4	535.75	1	538.19	526.00	3	3,449	0.09%
2024/07/26	2	550.70	2	556.30	574.00	0	3,496	0.00%
2024/07/23	3	553.01	4	546.75	555.00	-1	3,553	-0.03%
2024/07/22	1	550.00	1.3	575.95	531.00	-0.3	3,605	-0.01%
2024/07/19	2	591.50	2.1	591.54	590.00	-0.1	3,592	0.00%
2024/07/18	4	604.50	0	0.00	610.00	4	3,630	0.11%
2024/07/17	1	614.00	2.1	624.67	623.00	-1.1	3,673	-0.03%
2024/07/16	1.1	611.65	1	639.81	617.00	0.1	3,719	0.00%
2024/07/15	2.1	631.75	4	613.00	635.00	-1.9	3,760	-0.05%
2024/07/12	6	601.17	0	0.00	595.00	6	3,775	0.16%
2024/07/11	1	608.20	1.1	621.18	620.00	-0.1	3,821	0.00%
2024/07/10	0.1	598.00	0	599.00	600.00	0.1	3,827	0.00%
2024/07/09	0	0.00	5	577.61	573.00	-5	3,883	-0.13%
2024/07/08	1	559.00	1.1	549.04	549.00	-0.1	3,931	0.00%
2024/07/05	5.1	548.98	1.3	553.42	582.00	3.8	3,967	0.10%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	0	0.00	1	543.00	535.00	-1	4,032	-0.02%
2024/07/02	0.1	537.24	1	534.00	539.00	-0.9	4,034	-0.02%
2024/07/01	1	549.00	0	0.00	548.00	1	4,028	0.02%
2024/06/28	0	533.00	0	0.00	530.00	0	4,032	0.00%
2024/06/27	1	535.00	3.1	537.51	539.00	-2.1	4,034	-0.05%
2024/06/26	0	0.00	7	540.86	539.00	-7	4,013	-0.17%
2024/06/25	0	512.00	1	532.00	536.00	-1	4,005	-0.02%
2024/06/24	1	527.00	1	527.00	518.00	0	3,973	0.00%
2024/06/21	2	533.50	3	533.00	528.00	-1	3,971	-0.03%
2024/06/20	9	526.00	0	0.00	529.00	9	3,960	0.23%
2024/06/19	1.1	530.32	0	0.00	525.00	1.1	3,955	0.03%
2024/06/18	1	537.00	7	525.43	524.00	-6	3,944	-0.15%
2024/06/17	1	523.02	0	0.00	518.00	1	3,937	0.03%
2024/06/14	11.2	547.10	3	535.02	537.00	8.2	3,942	0.21%
2024/06/13	0	554.67	1	558.00	560.00	-1	3,921	-0.03%
2024/06/12	0	525.00	1.1	534.60	537.00	-1.1	3,888	-0.03%
2024/06/11	1	490.99	1	493.50	506.00	0	3,833	0.00%
2024/06/07	2	493.25	2	493.25	496.50	0	3,860	0.00%
2024/06/06	6.1	495.93	5	494.70	491.00	1.1	3,915	0.03%
2024/06/05	8	497.00	8	494.06	498.00	0	3,946	0.00%
2024/06/04	3	490.83	3	487.17	484.00	0	4,023	0.00%
2024/06/03	1	486.00	1	497.50	490.00	0	4,043	0.00%
2024/05/31	4	494.97	4	485.50	482.00	0	4,048	0.00%
2024/05/29	3	488.64	3	489.67	492.00	0	4,074	0.00%
2024/05/28	4.1	507.59	3	500.51	495.50	1	4,055	0.03%
2024/05/27	6.1	513.26	9	510.28	497.50	-2.9	4,023	-0.07%
2024/05/24	5	501.71	9	486.63	509.00	-4	4,016	-0.10%
2024/05/23	3	478.00	4	478.82	470.00	-1	3,919	-0.03%
2024/05/22	11	457.64	12	468.47	477.00	-1	3,910	-0.03%
2024/05/21	4	441.38	5.1	437.67	443.50	-1.1	3,937	-0.03%
2024/05/20	3	433.83	2	433.50	426.50	1	4,002	0.03%
2024/05/17	1	437.00	1	432.00	440.00	0	3,967	0.00%
2024/05/16	2	433.00	3	434.83	434.50	-1	3,983	-0.03%
2024/05/15	3	428.67	15.1	433.70	424.00	-12.1	4,007	-0.30%
2024/05/14	2	429.75	2	428.75	436.00	0	4,046	0.00%
2024/05/13	2.1	430.61	1	423.50	429.00	1.1	4,014	0.03%
2024/05/10	10.1	439.68	5	441.80	430.50	5.1	4,014	0.13%
2024/05/09	8	451.30	8	446.50	447.50	0	3,968	0.00%
2024/05/08	3	421.33	3	421.17	425.00	0	3,899	0.00%
2024/05/07	0	0.00	2	410.50	412.00	-2	3,865	-0.05%
2024/05/06	2.1	418.00	3	418.67	398.00	-1	3,823	-0.02%
2024/05/03	3	419.67	1.1	437.85	406.50	2	3,771	0.05%
2024/05/02	1	433.50	4.1	436.70	427.50	-3.1	3,736	-0.08%
2024/04/30	6	439.92	14	436.57	443.00	-8	3,719	-0.21%
2024/04/29	11	427.91	10	425.70	431.00	1	3,637	0.03%
2024/04/26	6	415.25	18	403.06	402.00	-12	3,591	-0.33%
2024/04/25	4	386.97	6	389.58	381.00	-2	3,604	-0.05%
2024/04/24	8	400.00	4	401.13	402.50	4	3,615	0.11%
2024/04/23	4	383.75	4	381.50	386.00	0	3,577	0.00%
2024/04/22	1	373.00	1	377.00	368.50	0	3,573	0.00%
2024/04/19	6	393.33	5	399.30	397.50	1	3,606	0.03%
2024/04/18	21	400.74	10	395.00	393.50	11	3,626	0.30%
2024/04/17	2	395.00	6	393.47	414.00	-4	3,632	-0.11%
2024/04/16	7	376.29	3	380.00	376.50	4	3,740	0.11%
2024/04/15	1.1	416.69	4	397.75	390.50	-3	3,875	-0.08%
2024/04/12	4	388.13	4	396.28	408.00	0	3,809	0.00%
2024/04/11	7	355.43	5.2	364.23	371.00	1.8	3,735	0.05%
2024/04/10	3	342.83	6	345.16	337.50	-3	3,738	-0.08%
2024/04/09	2	330.50	3	330.04	325.00	-1	3,756	-0.03%
2024/04/08	1	320.00	1	323.42	324.00	0	3,908	0.00%
2024/04/03	4	326.50	0	0.00	324.00	4	3,918	0.10%
2024/04/02	0	330.50	1	330.03	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	0.1	322.17	321.00	-0.1	3,891	0.00%
2024/03/29	0	0.00	2	311.00	312.00	-2	3,872	-0.05%
2024/03/28	2.1	307.73	0	0.00	304.50	2.1	3,889	0.05%
2024/03/27	0	308.50	5	305.70	309.00	-5	3,883	-0.13%
2024/03/26	1	309.00	1	311.00	307.00	0	3,882	0.00%
2024/03/25	1	318.39	6	318.67	310.00	-5	3,910	-0.13%
2024/03/22	2	310.03	1	314.00	313.00	1	3,915	0.03%
2024/03/21	5.1	313.01	0	0.00	311.00	5.1	3,914	0.13%
2024/03/20	0	318.00	10	320.50	317.00	-10	3,910	-0.26%
2024/03/19	5	331.10	1	330.97	324.50	4	3,939	0.10%
2024/03/18	10	324.45	2.1	322.05	327.00	8	3,902	0.20%
2024/03/15	0	0.00	0	316.75	312.50	0	3,867	0.00%
2024/03/14	0	0.00	3	307.00	300.50	-3	3,825	-0.08%
2024/03/12	5	320.80	2.1	326.60	320.00	2.9	3,767	0.08%
2024/03/11	0	289.50	5.1	292.76	302.00	-5	3,706	-0.14%
2024/03/08	9.1	294.30	1	295.00	289.00	8.1	3,654	0.22%
2024/03/07	2	331.00	1	323.50	321.00	1	3,551	0.03%
2024/03/06	2	325.98	3.1	324.69	323.50	-1	3,530	-0.03%
2024/03/05	7.1	333.22	13.1	330.84	331.50	-6	3,564	-0.17%
2024/03/04	3	332.67	6	336.32	333.00	-3	3,509	-0.09%
2024/03/01	1	324.50	1.1	322.28	326.00	-0.1	3,483	0.00%
2024/02/29	5	323.88	0	327.00	323.00	5	3,473	0.14%
2024/02/27	2.2	326.74	1.3	319.43	322.00	0.9	3,465	0.02%
2024/02/26	11.2	323.23	2	319.25	320.00	9.2	3,478	0.26%
2024/02/23	5	342.05	10.1	341.41	340.00	-5.1	3,439	-0.15%
2024/02/22	7	332.21	4.2	336.95	339.50	2.8	3,400	0.08%
2024/02/21	8	306.81	4.1	317.43	327.50	3.9	3,281	0.12%
2024/02/20	0	292.50	0	0.00	298.00	0	3,245	0.00%
2024/02/19	1	295.01	0	0.00	296.00	1	3,257	0.03%
2024/02/16	1	300.00	1	305.50	305.50	0	3,264	0.00%
2024/02/15	1	277.50	3	284.17	298.00	-2	3,261	-0.06%
2024/02/05	0	0.00	2.2	276.50	275.00	-2.2	3,275	-0.07%