全譜 (6228)-元大-福營券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
38.60
漲跌
▼1.05
漲幅
-2.65%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	38.40	38.60	-1	110	-0.91%
2024/11/11	1	40.30	0	0.00	40.90	1	147	0.68%
2024/10/28	1	43.10	0	0.00	41.95	1	174	0.57%
2024/10/23	1	45.20	0	0.00	45.30	1	229	0.44%
2024/10/07	0	0.00	3	46.15	46.80	-3	361	-0.83%
2024/09/23	1	49.40	0	0.00	49.75	1	386	0.26%
2024/09/19	2	50.75	0	0.00	50.30	2	395	0.51%
2024/09/10	1	50.10	1	50.30	49.55	0	404	0.00%
2024/09/09	1	52.20	2	51.75	52.20	-1	403	-0.25%
2024/09/06	0	0.00	1	50.80	51.30	-1	405	-0.25%
2024/09/05	3	52.30	1	53.40	49.00	2	414	0.48%
2024/08/30	2	50.10	2	50.45	49.95	0	447	0.00%
2024/08/29	0	0.00	1	52.20	51.40	-1	456	-0.22%
2024/08/27	1	48.70	1	49.70	49.60	0	455	0.00%
2024/08/22	2	52.50	1	51.70	52.40	1	447	0.22%
2024/08/20	1	51.10	0	0.00	52.50	1	438	0.23%
2024/08/19	1	53.10	2	53.00	51.60	-1	434	-0.23%
2024/08/16	2	53.15	3	52.70	51.00	-1	416	-0.24%
2024/08/15	3	58.20	0	0.00	56.00	3	396	0.76%
2024/08/14	3	60.40	0	0.00	58.50	3	389	0.77%
2024/08/13	0	0.00	2	65.70	65.00	-2	380	-0.53%
2024/08/09	2	60.00	0	0.00	63.50	2	377	0.53%
2024/07/30	0	0.00	0.6	72.03	72.70	-0.6	354	-0.17%
2024/07/26	0	59.28	0	0.00	60.10	0	319	0.01%
2024/07/23	0.1	54.09	1	52.50	54.70	-0.9	298	-0.31%
2024/07/22	2	47.93	1.2	49.00	49.80	0.8	283	0.29%
2024/07/19	0	52.20	0	0.00	52.20	0	225	0.02%
2024/07/17	0.2	47.15	0	0.00	47.70	0.2	205	0.07%
2024/06/28	1	38.85	1	39.25	41.70	0	143	0.00%
2024/06/27	1	38.95	1	39.35	37.95	0	138	0.00%
2024/06/26	1	38.20	1	38.45	37.65	0	132	0.00%
2024/06/21	0	0.00	1	41.20	42.60	-1	120	-0.83%
2024/06/20	1	45.55	1	45.20	45.65	0	116	0.00%
2024/06/17	0	0.00	1	44.10	44.10	-1	104	-0.96%
2024/06/14	0	0.00	2	40.65	40.10	-2	101	-1.98%
2024/06/11	0	0.00	2	36.30	37.50	-2	83	-2.39%
2024/06/07	0	0.00	0	34.85	34.10	0	72	-0.02%
2024/04/10	0	0.00	0.5	22.30	22.25	-0.5	51	-0.99%
2024/02/22	0	0.00	0.1	27.45	27.45	-0.1	40	-0.34%
2024/02/20	0.1	27.90	0	0.00	28.25	0.1	39	0.35%
2024/01/26	0	0.00	1	26.00	25.25	-1	31	-3.17%
2023/07/27	0	0.00	1	11.90	12.10	-1	37	-2.64%
2023/05/23	0	0.00	0.8	13.15	13.70	-0.8	98	-0.82%
2023/05/22	0	0.00	14	12.85	12.70	-14	97	-14.41%
2023/05/17	2	13.00	0	0.00	13.45	2	95	2.09%
2023/03/24	5	13.90	0	0.00	13.80	5	78	6.37%
2023/03/03	0	0.00	6	15.20	15.20	-6	44	-13.52%
2023/03/01	1	13.80	1	13.65	13.55	0	36	0.00%
2023/02/24	1	14.00	0	0.00	14.00	1	31	3.13%
2023/02/09	1	12.70	0	0.00	12.60	1	29	3.34%
2023/01/17	1	12.10	0	0.00	12.30	1	34	2.91%
2023/01/09	0	0.00	1	12.20	12.20	-1	36	-2.77%
2022/11/15	0	0.00	1	13.30	13.40	-1	64	-1.54%
2022/11/09	1	13.55	0	0.00	13.35	1	93	1.07%
2022/11/08	0	0.00	1	13.20	13.30	-1	93	-1.07%
2022/11/07	1	13.60	0	0.00	13.40	1	94	1.06%
2022/09/15	1	14.15	0	0.00	14.15	1	146	0.68%
2022/08/29	1	15.20	0	0.00	15.20	1	156	0.64%
2022/08/26	1	16.30	0	0.00	16.40	1	156	0.64%
2022/08/19	1	16.35	0	0.00	16.70	1	168	0.59%
2022/08/16	0	0.00	3	16.20	16.15	-3	142	-2.10%
2022/08/11	0	0.00	5	16.10	16.10	-5	145	-3.43%
2022/08/05	0	0.00	2	16.53	16.45	-2	147	-1.35%
2022/08/03	5	17.84	2	17.50	17.50	3	155	1.93%
2022/08/02	7	17.54	0	0.00	17.75	7	149	4.67%
2022/07/22	0	0.00	2	13.90	13.90	-2	128	-1.55%
2022/07/20	1	11.45	0	0.00	11.50	1	127	0.78%
2022/07/07	1	12.60	0	0.00	12.10	1	144	0.69%
2022/06/21	1	16.60	0	0.00	16.25	1	215	0.46%
2022/05/16	1	21.20	0	0.00	21.25	1	342	0.29%
2022/05/11	1	22.15	1	21.95	22.15	0	384	0.00%
2022/05/09	1	19.80	0	0.00	19.50	1	399	0.25%
2022/05/06	0	0.00	3	20.80	20.80	-3	401	-0.75%
2022/05/04	1	17.50	0	0.00	17.25	1	404	0.25%
2022/04/28	0	0.00	1	17.90	17.80	-1	426	-0.23%
2022/04/18	1	20.00	0	0.00	19.90	1	466	0.21%
2022/04/13	1	20.80	0	0.00	20.85	1	473	0.21%
2022/04/08	0	0.00	1	24.00	24.00	-1	483	-0.21%
2022/04/06	0	0.00	1	19.80	19.90	-1	501	-0.20%
2022/04/01	2	20.68	0	0.00	20.70	2	517	0.39%
2022/03/31	0	0.00	1	20.45	20.20	-1	525	-0.19%
2022/03/30	1	22.10	0	0.00	21.35	1	527	0.19%
2022/03/25	0	0.00	1	23.70	23.90	-1	513	-0.19%
2022/03/24	1	24.80	0	0.00	25.00	1	507	0.20%
2022/03/22	2	24.40	1	23.85	24.65	1	490	0.20%
2022/03/21	0	0.00	1	22.85	22.85	-1	474	-0.21%
2022/03/18	1	20.55	0	0.00	20.80	1	471	0.21%
2022/03/09	1	20.15	0	0.00	19.95	1	474	0.21%
2022/03/07	0	0.00	4	22.69	21.70	-4	462	-0.86%
2022/03/04	4	23.86	8	23.74	23.60	-4	458	-0.87%
2022/03/03	4	24.29	2	23.83	23.95	2	456	0.44%
2022/03/02	8	24.81	5	24.31	24.10	3	453	0.66%
2022/03/01	0	0.00	7	24.56	25.00	-7	449	-1.56%
2022/02/25	12	24.27	0	0.00	24.55	12	442	2.71%
2022/02/21	0	0.00	1	25.90	25.90	-1	411	-0.24%
2022/02/17	1	25.50	0	0.00	25.05	1	402	0.25%
2022/02/16	1	27.20	0	0.00	27.30	1	393	0.25%
2022/02/15	1	27.80	0	0.00	27.20	1	388	0.26%
2022/02/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2022/02/11	0	0.00	2	25.00	25.30	-2	352	-0.57%
2022/02/10	2	23.45	0	0.00	23.00	2	337	0.59%
2022/02/09	3	23.00	0	0.00	24.50	3	324	0.93%
2022/01/25	0	0.00	8	18.01	17.70	-8	287	-2.79%
2022/01/24	8	18.98	8	19.00	19.50	0	283	0.00%
2022/01/21	8	20.96	0	0.00	20.95	8	276	2.90%
2022/01/14	0	0.00	7	17.55	17.60	-7	233	-3.00%
2022/01/13	7	21.28	0	0.00	19.50	7	226	3.09%
2022/01/11	0	0.00	9	18.25	18.40	-9	211	-4.27%
2022/01/10	9	20.21	0	0.00	20.25	9	207	4.34%
2021/12/07	0	0.00	2	13.20	13.30	-2	44	-4.53%
2021/12/06	2	11.95	0	0.00	12.10	2	38	5.19%
2021/06/30	0	0.00	1	11.40	11.40	-1	127	-0.78%
2021/05/04	1	12.60	0	0.00	13.10	1	199	0.50%
2021/04/29	0	0.00	2	13.50	13.95	-2	197	-1.01%
2021/04/27	2	14.55	0	0.00	14.10	2	195	1.02%
2021/04/26	0	0.00	1	15.50	15.00	-1	195	-0.51%
2021/04/23	1	14.10	0	0.00	15.25	1	192	0.52%
2021/04/01	0	0.00	3	12.15	12.15	-3	166	-1.81%
2021/03/24	1	11.10	0	0.00	11.05	1	158	0.63%
2021/03/19	2	11.90	0	0.00	12.00	2	153	1.30%
2021/03/16	0	0.00	1	12.10	11.85	-1	149	-0.67%
2021/03/15	1	11.00	0	0.00	11.50	1	145	0.69%
2021/01/08	0	0.00	5	8.60	8.60	-5	15	-33.00%
2020/12/24	1	7.65	0	0.00	7.98	1	14	6.89%
2020/09/03	1	8.29	0	0.00	8.28	1	79	1.26%
2020/09/02	0	0.00	2	8.13	8.41	-2	79	-2.50%
2020/08/24	2	9.18	11	9.20	8.81	-9	78	-11.44%
2020/08/07	2	8.55	0	0.00	8.35	2	72	2.75%
2020/08/04	1	8.45	0	0.00	8.50	1	71	1.39%
2020/07/10	0	0.00	9	9.60	9.84	-9	51	-17.35%
2020/07/09	11	9.36	0	0.00	9.76	11	44	24.89%
2019/08/07	0	0.00	5	6.35	6.21	-5	8	-61.86%
2019/04/22	5	6.80	0	0.00	6.77	5	17	28.65%