研通 (6229)-元大-福營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股▼0.68%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	42.70	41.85	-2	963	-0.21%
2024/05/30	5	40.80	0	0.00	40.80	5	953	0.52%
2024/05/29	1	41.75	5	43.00	41.55	-4	981	-0.41%
2024/05/27	0	0.00	4	42.38	43.00	-4	1,115	-0.36%
2024/05/23	4	40.53	0	0.00	40.15	4	1,092	0.37%
2024/05/22	0	0.00	13	41.03	41.95	-13	1,057	-1.23%
2024/05/21	0	0.00	1	38.25	38.20	-1	935	-0.11%
2024/05/20	1	37.90	1	37.90	38.75	0	926	0.00%
2024/05/02	0	0.00	0	34.45	34.35	0	1,882	0.00%
2024/04/19	2	32.60	0	0.00	32.55	2	1,883	0.11%
2024/04/17	1	35.35	0	0.00	35.25	1	1,883	0.05%
2024/04/16	0	0.00	5	34.20	35.45	-5	1,869	-0.27%
2024/04/15	2	39.40	16	41.92	37.00	-14	1,845	-0.76%
2024/04/09	0	31.55	0	0.00	31.05	0	1,706	0.00%
2024/04/03	11	31.51	0	0.00	31.55	11	1,701	0.65%
2024/03/26	4	32.80	0	0.00	31.65	4	1,684	0.24%
2024/03/25	0	31.90	0	0.00	32.25	0	1,670	0.00%
2024/03/15	3	32.00	0	0.00	32.00	3	1,640	0.18%
2024/03/08	5	35.45	0	0.00	35.10	5	1,597	0.31%
2024/03/07	0	0.00	0.1	37.06	37.35	-0.1	1,578	-0.01%
2024/03/06	0	0.00	1	40.50	40.50	-1	1,552	-0.06%
2024/03/01	13	44.35	7	42.94	43.60	6	1,479	0.41%
2024/02/27	1	40.45	0	0.00	40.40	1	1,313	0.08%
2024/02/26	0.1	41.55	0	0.00	41.35	0.1	1,301	0.01%
2024/02/20	1	40.55	0	0.00	40.55	1	1,275	0.08%
2024/02/19	3	39.70	0	0.00	39.00	3	1,262	0.24%
2024/02/16	0	0.00	0	41.00	40.30	0	1,249	0.00%
2024/02/05	0	0.00	1	41.00	38.85	-1	1,225	-0.08%
2024/02/02	0	0.00	1	43.20	41.55	-1	1,197	-0.08%
2024/02/01	11	43.46	10.1	43.44	43.20	0.9	1,156	0.08%
2024/01/31	0.1	37.50	0	0.00	41.25	0.1	901	0.01%
2024/01/30	0	37.15	0	0.00	37.50	0	812	0.00%
2024/01/29	3	38.03	3	38.10	37.55	0	738	0.00%
2024/01/26	0	0.00	3	37.40	37.40	-3	311	-0.96%
2024/01/25	3	33.80	18	34.00	34.00	-15	222	-6.73%
2024/01/19	0	0.00	1	28.50	28.30	-1	126	-0.79%
2023/12/11	0	0.00	2	27.60	27.60	-2	163	-1.22%
2023/12/07	2	29.15	0	0.00	28.05	2	159	1.26%
2023/12/05	0	28.95	0	0.00	28.10	0	148	0.00%
2023/12/01	0	0.00	1	28.20	28.10	-1	147	-0.68%
2023/11/24	1	27.95	0	0.00	27.90	1	146	0.68%
2023/10/31	0	0.00	10	27.75	27.25	-10	118	-8.43%
2023/10/24	0	27.90	0	0.00	28.60	0	107	0.00%
2023/10/19	0	0.00	1	26.90	26.90	-1	89	-1.12%
2023/10/18	1	28.30	0	0.00	27.45	1	84	1.18%
2023/09/12	0	0.00	10	26.31	26.35	-10	99	-10.01%
2023/07/10	0	0.00	0	28.95	28.50	0	296	0.00%
2023/06/19	0	0.00	5	30.70	30.60	-5	320	-1.56%
2023/06/16	0	0.00	5	29.89	29.90	-5	337	-1.48%
2023/06/15	1	30.30	5	30.25	30.05	-4	347	-1.15%
2023/06/12	4	31.35	0	0.00	30.25	4	346	1.15%
2023/06/07	0	0.00	1	31.70	31.50	-1	339	-0.29%
2023/05/30	0	0.00	2	30.70	30.50	-2	289	-0.69%
2023/05/23	3	29.55	3	30.30	29.90	0	275	0.00%
2023/05/22	1	29.95	1	30.05	30.10	0	270	0.00%
2023/05/18	1	28.05	0	0.00	28.00	1	241	0.41%
2023/05/15	0	0.00	2	27.73	28.20	-2	240	-0.83%
2023/05/12	2	28.48	0	0.00	29.00	2	237	0.84%
2023/05/08	1	28.15	0	0.00	28.00	1	230	0.43%
2023/04/26	0	29.90	0	0.00	27.45	0	232	0.00%
2023/04/17	2	30.10	0	0.00	30.30	2	218	0.92%
2023/04/14	0	0.00	4	30.85	30.65	-4	214	-1.87%
2023/04/13	11	31.26	2	30.93	30.70	9	205	4.39%
2023/04/12	0	0.00	3	29.90	29.95	-3	176	-1.70%
2023/04/11	3	30.77	2	30.48	30.50	1	162	0.62%
2023/03/31	0	0.00	2	28.25	28.05	-2	140	-1.42%
2023/03/28	0	0.00	1	28.80	28.80	-1	135	-0.74%
2023/03/23	1	28.85	0	0.00	28.85	1	128	0.78%
2023/03/21	11	28.42	0	0.00	28.95	11	116	9.47%
2023/03/08	0	0.00	11	27.30	27.45	-11	75	-14.67%
2023/03/06	1	26.60	0	0.00	26.80	1	69	1.44%
2023/01/09	0	0.00	1	25.35	25.60	-1	82	-1.21%
2022/12/13	0	25.70	0	0.00	25.50	0	99	0.00%
2022/12/08	0	0.00	1	26.50	26.60	-1	100	-1.00%
2022/11/10	0	0.00	1	25.85	25.85	-1	146	-0.68%
2022/11/09	1	26.65	0	0.00	26.10	1	146	0.68%
2022/11/03	0	0.00	1	24.75	25.30	-1	135	-0.74%
2022/10/11	1	23.30	0	0.00	23.35	1	213	0.47%
2022/10/06	1	25.15	0	0.00	25.25	1	213	0.47%
2022/09/30	1	23.80	0	0.00	24.35	1	221	0.45%
2022/09/29	1	24.00	0	0.00	24.35	1	223	0.45%
2022/09/15	0	0.00	1	29.50	29.35	-1	235	-0.43%
2022/09/06	1	28.30	0	0.00	29.10	1	245	0.41%
2022/08/24	1	31.40	0	0.00	31.50	1	230	0.43%
2022/08/22	0	0.00	4	31.15	31.00	-4	224	-1.78%
2022/08/19	1	31.30	1	31.20	31.20	0	219	0.00%
2022/07/25	0	0.00	5	28.88	28.75	-5	220	-2.27%
2022/07/22	5	30.39	0	0.00	29.75	5	215	2.32%
2022/07/21	3	28.35	3	29.00	29.00	0	184	0.00%
2022/07/13	1	24.25	0	0.00	24.25	1	174	0.57%
2022/07/05	1	27.90	0	0.00	27.85	1	174	0.57%
2022/07/04	1	28.10	0	0.00	27.90	1	172	0.58%
2022/07/01	1	28.20	0	0.00	28.10	1	177	0.56%
2022/06/30	2	29.73	0	0.00	29.55	2	177	1.13%
2022/06/22	1	30.00	0	0.00	30.00	1	205	0.49%
2022/06/20	1	30.85	0	0.00	29.90	1	230	0.43%
2022/06/17	2	31.75	0	0.00	31.95	2	262	0.76%
2022/06/16	0	0.00	1	32.75	32.75	-1	317	-0.32%
2022/05/20	0	0.00	1	33.30	33.50	-1	347	-0.29%
2022/05/17	1	32.75	1	33.55	33.40	0	346	0.00%
2022/05/11	1	32.25	0	0.00	32.05	1	353	0.28%
2022/05/06	0	0.00	1	33.80	33.70	-1	360	-0.28%
2022/04/29	1	33.00	0	0.00	32.70	1	365	0.27%
2022/04/27	1	32.40	0	0.00	32.95	1	365	0.27%
2022/04/26	0	0.00	1	34.50	34.40	-1	362	-0.28%
2022/04/19	0	0.00	1	36.50	36.50	-1	370	-0.27%
2022/04/18	0	38.35	1	36.60	36.35	-1	381	-0.26%
2022/04/15	0	0.00	5	36.49	37.00	-5	382	-1.31%
2022/04/14	0	37.85	0	0.00	37.45	0	390	0.00%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/03/31	0	0.00	1	41.50	41.25	-1	417	-0.24%
2022/03/30	1	42.20	0	0.00	41.90	1	425	0.23%
2022/03/29	0	0.00	2	41.33	41.15	-2	428	-0.47%
2022/03/24	8	41.67	6	42.00	41.75	2	424	0.47%
2022/03/23	3	42.23	1	42.50	42.20	2	429	0.47%
2022/03/22	3	41.23	8	41.44	41.50	-5	415	-1.20%
2022/03/21	8	41.46	2	41.95	42.50	6	381	1.57%
2022/03/18	0	0.00	1	38.60	38.70	-1	335	-0.30%
2022/03/17	1	38.50	1	38.65	38.50	0	342	0.00%
2022/03/16	0	0.00	5	37.90	37.70	-5	344	-1.45%
2022/03/14	1	38.15	4	38.16	38.40	-3	348	-0.86%
2022/03/11	7	38.40	4	38.75	38.75	3	353	0.85%
2022/03/08	2	35.10	0	0.00	35.85	2	362	0.55%
2022/03/07	1	35.85	0	0.00	35.60	1	373	0.27%
2022/02/22	0	0.00	10	36.50	36.50	-10	433	-2.31%
2022/02/14	1	37.45	0	0.00	37.30	1	648	0.15%
2022/02/10	15	39.70	1	39.55	39.70	14	672	2.08%
2022/01/19	0	0.00	10	37.90	38.05	-10	779	-1.28%
2022/01/14	2	36.75	0	0.00	37.40	2	812	0.25%
2022/01/11	2	38.78	0	0.00	38.25	2	845	0.24%
2022/01/07	4	40.86	12	40.60	40.60	-8	867	-0.92%
2022/01/06	1	42.05	30	42.03	42.10	-29	912	-3.18%
2021/12/27	0	0.00	5	44.50	44.65	-5	927	-0.54%
2021/12/24	1	44.70	0	0.00	43.90	1	934	0.11%
2021/12/23	0	0.00	1	44.20	44.35	-1	928	-0.11%
2021/12/16	0	0.00	1	44.05	44.05	-1	934	-0.11%
2021/12/14	1	42.35	0	0.00	41.90	1	947	0.11%
2021/12/13	0	0.00	1	44.10	43.30	-1	945	-0.11%
2021/12/09	0	0.00	1	43.50	43.20	-1	959	-0.10%
2021/12/02	0	0.00	10	43.30	43.10	-10	1,043	-0.96%
2021/12/01	12	44.94	1	43.50	44.85	11	1,077	1.02%
2021/11/29	1	43.25	0	0.00	43.05	1	1,271	0.08%
2021/11/26	15	43.43	0	0.00	42.60	15	1,491	1.01%
2021/11/24	1	45.25	1	45.25	44.95	0	1,543	0.00%
2021/11/23	0	0.00	25	45.70	44.70	-25	1,555	-1.61%
2021/11/22	0	0.00	70	46.59	46.25	-70	1,566	-4.47%
2021/11/19	0	0.00	5	46.10	45.90	-5	1,603	-0.31%
2021/11/18	102	48.63	2	48.73	46.80	100	1,622	6.16%	大買/
2021/11/17	1	47.70	115	47.78	47.80	-114	1,617	-7.05%	大賣/鉅額交易
2021/11/16	90	48.05	23	47.64	47.80	67	1,622	4.13%
2021/11/15	20	47.40	14	47.85	48.05	6	1,578	0.38%
2021/11/12	63	44.47	2	43.70	43.70	61	1,563	3.90%
2021/11/11	9	42.91	1	43.50	42.55	8	1,568	0.51%
2021/11/10	1	46.80	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	16	45.78	47.30	-16	1,582	-1.01%
2021/11/08	14	44.93	16	45.75	44.90	-2	1,606	-0.12%
2021/11/05	15	45.32	2	45.30	45.40	13	1,695	0.77%
2021/11/04	3	45.47	0	0.00	45.95	3	1,757	0.17%
2021/11/03	5	44.96	5	44.96	45.00	0	1,807	0.00%
2021/11/01	0	0.00	2	45.30	45.05	-2	1,950	-0.10%
2021/10/29	1	44.35	5	44.62	44.25	-4	2,056	-0.19%
2021/10/28	3	44.53	0	0.00	44.10	3	2,073	0.14%
2021/10/27	2	43.40	3	43.77	43.35	-1	2,086	-0.05%
2021/10/25	1	42.70	0	0.00	42.85	1	2,115	0.05%
2021/10/22	0	0.00	1	41.95	41.95	-1	2,155	-0.05%
2021/10/21	1	41.80	0	0.00	40.55	1	2,196	0.05%
2021/10/19	0	0.00	1	40.60	40.55	-1	2,275	-0.04%
2021/10/18	1	40.00	2	40.25	39.55	-1	2,327	-0.04%
2021/10/14	3	39.93	3	38.42	37.95	0	2,685	0.00%
2021/10/07	2	37.30	2	37.50	37.15	0	3,346	0.00%
2021/10/05	2	35.80	0	0.00	36.80	2	3,617	0.06%
2021/09/30	0	0.00	2	38.55	38.80	-2	3,621	-0.06%
2021/09/29	0	0.00	1	39.20	38.15	-1	3,637	-0.03%
2021/09/28	0	0.00	1	40.10	39.90	-1	3,674	-0.03%
2021/09/27	1	40.85	0	0.00	40.85	1	3,676	0.03%
2021/09/15	2	42.85	0	0.00	42.45	2	3,674	0.05%
2021/09/14	2	43.53	2	44.38	43.50	0	3,664	0.00%
2021/09/10	2	44.10	0	0.00	44.00	2	3,650	0.05%
2021/09/09	2	44.23	2	44.80	45.35	0	3,638	0.00%
2021/09/08	2	43.95	5	44.70	43.45	-3	3,626	-0.08%
2021/09/07	8	44.36	3	45.90	43.50	5	3,602	0.14%
2021/09/06	11	46.67	2	46.08	45.40	9	3,580	0.25%
2021/09/03	5	47.60	0	0.00	49.05	5	3,546	0.14%
2021/09/02	14	47.61	9	48.29	48.10	5	3,506	0.14%
2021/09/01	32	47.85	24	48.43	48.30	8	3,361	0.24%
2021/08/31	1	44.95	4	43.49	45.30	-3	3,133	-0.10%
2021/08/30	1	41.10	0	0.00	41.20	1	3,078	0.03%
2021/08/27	2	40.80	1	40.85	40.80	1	3,073	0.03%
2021/08/26	0	0.00	2	41.60	41.80	-2	3,064	-0.07%
2021/08/25	2	42.40	0	0.00	42.70	2	3,057	0.07%
2021/08/18	3	40.87	3	41.30	41.50	0	2,970	0.00%
2021/08/17	0	0.00	2	40.23	38.95	-2	2,969	-0.07%
2021/08/16	1	41.50	3	39.70	41.20	-2	2,955	-0.07%
2021/08/13	1	41.80	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	1	42.10	42.75	-1	2,912	-0.03%
2021/08/11	5	42.03	0	0.00	41.20	5	2,889	0.17%
2021/08/10	3	42.18	4	40.55	40.70	-1	2,810	-0.04%
2021/08/09	4	44.79	0	0.00	43.65	4	2,791	0.14%
2021/08/06	2	48.73	4	49.33	48.45	-2	2,768	-0.07%
2021/08/05	25	51.90	18	52.27	53.00	7	2,740	0.26%
2021/08/04	23	50.76	33	49.98	50.00	-10	2,646	-0.38%
2021/08/03	10	50.20	0	0.00	50.50	10	2,533	0.39%
2021/08/02	0	0.00	5	51.20	51.20	-5	2,512	-0.20%
2021/07/30	9	49.88	3	49.67	49.00	6	2,492	0.24%
2021/07/29	5	48.10	8	48.63	50.00	-3	2,471	-0.12%
2021/07/28	7	46.90	5	48.95	46.90	2	2,448	0.08%
2021/07/27	2	53.50	2	53.75	52.10	0	2,414	0.00%
2021/07/26	0	0.00	6	52.42	52.10	-6	2,377	-0.25%
2021/07/23	9	50.88	7	52.50	50.30	2	2,349	0.09%
2021/07/22	7	51.94	6	53.28	52.80	1	2,299	0.04%
2021/07/21	12	49.04	5	49.05	49.80	7	2,245	0.31%
2021/07/20	31	52.10	27	52.30	50.50	4	2,178	0.18%
2021/07/19	8	48.81	8	49.35	49.20	0	1,884	0.00%
2021/07/16	9	44.23	11	45.65	46.30	-2	1,591	-0.13%
2021/07/15	0	0.00	1	41.00	42.10	-1	1,426	-0.07%
2021/07/14	6	42.27	10	39.16	38.30	-4	1,365	-0.29%
2021/07/13	6	40.14	7	40.63	40.70	-1	1,234	-0.08%
2021/07/12	4	36.53	0	0.00	37.00	4	1,068	0.37%
2021/07/05	2	34.50	5	32.85	34.30	-3	1,245	-0.24%
2021/06/29	0	0.00	1	31.80	31.40	-1	1,662	-0.06%
2021/06/28	5	31.63	5	32.00	32.35	0	1,785	0.00%
2021/06/22	5	30.00	0	0.00	30.05	5	1,911	0.26%
2021/06/15	0	0.00	1	32.00	31.85	-1	1,990	-0.05%
2021/06/04	0	0.00	8	30.50	30.50	-8	2,221	-0.36%
2021/05/26	0	0.00	1	30.00	30.30	-1	2,324	-0.04%
2021/05/25	1	30.80	0	0.00	30.60	1	2,333	0.04%
2021/05/20	7	27.47	0	0.00	27.35	7	2,340	0.30%
2021/05/17	1	28.80	1	28.00	26.30	0	2,380	0.00%
2021/05/11	0	0.00	2	28.20	29.50	-2	2,266	-0.09%
2021/04/29	1	34.50	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.50	0	0.00	35.05	1	2,277	0.04%
2021/04/27	1	35.75	0	0.00	35.35	1	2,287	0.04%
2021/04/26	1	36.10	9	36.54	36.10	-8	2,294	-0.35%
2021/04/23	9	36.08	0	0.00	36.05	9	2,304	0.39%
2021/04/21	0	37.95	0	0.00	37.30	0	2,328	0.00%
2021/04/20	0	0.00	1	37.65	37.75	-1	2,328	-0.04%
2021/04/19	2	38.23	1	38.00	37.50	1	2,324	0.04%
2021/04/16	3	39.65	5	39.20	39.10	-2	2,323	-0.09%
2021/04/15	6	39.36	4	39.70	39.95	2	2,309	0.09%
2021/04/14	2	37.43	8	36.56	37.25	-6	2,286	-0.26%
2021/04/13	7	40.80	0	0.00	38.70	7	2,258	0.31%
2021/04/12	1	42.00	2	40.48	39.60	-1	2,232	-0.04%
2021/04/09	8	43.20	1	41.60	41.50	7	2,205	0.32%
2021/04/08	6	41.74	11	43.30	43.70	-5	2,131	-0.23%
2021/04/07	13	40.46	7	40.04	39.75	6	2,035	0.29%
2021/04/01	6	35.24	18	35.58	37.05	-12	2,156	-0.56%
2021/03/31	23	34.48	11	34.67	33.70	12	2,232	0.54%
2021/03/30	1	32.65	0	0.00	32.60	1	2,245	0.04%
2021/03/29	0	35.00	0	0.00	32.50	0	2,260	0.00%
2021/03/25	0	0.00	1	33.00	31.65	-1	2,307	-0.04%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/22	0	0.00	4	33.10	32.60	-4	2,497	-0.16%
2021/03/19	3	32.20	0	0.00	32.40	3	2,514	0.12%
2021/03/18	0	32.10	0	0.00	32.25	0	2,650	0.00%
2021/03/16	10	34.20	0	0.00	34.05	10	2,713	0.37%
2021/03/15	2	31.90	3	31.75	31.95	-1	2,606	-0.04%
2021/03/11	5	31.47	5	31.45	31.50	0	2,716	0.00%
2021/03/10	3	31.50	3	31.40	31.55	0	2,717	0.00%
2021/03/09	0	0.00	1	30.40	30.70	-1	2,721	-0.04%
2021/03/08	1	30.30	1	30.60	30.45	0	2,755	0.00%
2021/03/03	0	0.00	4	31.31	31.30	-4	2,910	-0.14%
2021/03/02	13	33.09	13	33.78	32.00	0	2,915	0.00%
2021/02/26	6	31.98	7	32.48	32.25	-1	2,879	-0.03%
2021/02/25	7	32.40	2	32.30	31.85	5	2,955	0.17%
2021/02/24	4	32.10	8	32.25	31.90	-4	3,175	-0.13%
2021/02/23	5	32.05	1	31.80	31.85	4	3,311	0.12%
2021/02/22	9	31.92	9	31.89	32.05	0	3,435	0.00%
2021/02/19	7	30.79	8	31.13	31.45	-1	3,442	-0.03%
2021/02/18	4	28.85	4	29.70	29.30	0	3,403	0.00%
2021/02/05	0	0.00	4	27.41	26.90	-4	3,391	-0.12%
2021/02/03	2	28.55	2	28.05	28.05	0	3,383	0.00%
2021/02/02	3	28.90	3	28.25	28.05	0	3,384	0.00%
2021/02/01	3	29.30	5	28.60	28.40	-2	3,386	-0.06%
2021/01/29	8	30.15	2	29.65	29.30	6	3,380	0.18%
2021/01/28	10	28.65	10	28.93	29.30	0	3,347	0.00%
2021/01/25	0	0.00	1	28.70	28.85	-1	3,329	-0.03%
2021/01/21	0	0.00	1	29.60	28.40	-1	3,326	-0.03%
2021/01/20	0	0.00	3	29.10	29.00	-3	3,323	-0.09%
2021/01/19	4	30.61	4	30.56	30.30	0	3,309	0.00%
2021/01/18	1	29.60	4	29.73	30.00	-3	3,291	-0.09%
2021/01/15	7	31.64	3	31.42	30.65	4	3,269	0.12%
2021/01/14	1	30.40	0	0.00	30.45	1	3,224	0.03%
2021/01/13	0	0.00	1	29.05	29.05	-1	3,225	-0.03%
2021/01/11	2	30.03	0	0.00	29.55	2	3,203	0.06%
2021/01/07	3	31.55	3	30.85	30.85	0	3,199	0.00%
2021/01/06	6	32.40	6	31.94	30.85	0	3,225	0.00%
2021/01/05	10	32.55	8	32.57	32.10	2	3,291	0.06%
2021/01/04	2	32.43	0	0.00	31.85	2	3,291	0.06%
2020/12/31	1	32.80	1	33.25	32.05	0	3,272	0.00%
2020/12/30	3	33.60	3	33.35	32.70	0	3,256	0.00%
2020/12/29	6	34.62	3	33.52	32.85	3	3,227	0.09%
2020/12/28	1	33.15	21.5	35.86	35.90	-20.5	3,066	-0.67%
2020/12/25	20	34.59	14	34.71	32.65	6	2,966	0.20%
2020/12/24	10	30.98	32	32.60	33.40	-22	2,843	-0.77%
2020/12/23	5	29.90	5	29.81	30.40	0	2,728	0.00%
2020/12/22	0	0.00	1	29.60	29.15	-1	2,720	-0.04%
2020/12/21	3	28.93	5	28.96	28.80	-2	2,695	-0.07%
2020/12/18	31.5	31.63	5	31.89	30.30	26.5	2,686	0.99%
2020/12/17	0	0.00	3	29.95	30.25	-3	2,545	-0.12%
2020/12/16	3	27.95	0	0.00	27.90	3	2,525	0.12%
2020/12/14	18	30.33	8	30.49	29.70	10	2,584	0.39%
2020/12/11	10	29.10	15	29.70	30.15	-5	2,426	-0.21%
2020/12/10	3	28.67	1	27.75	27.45	2	2,315	0.09%
2020/12/09	0	0.00	1	28.85	28.70	-1	2,310	-0.04%
2020/12/08	2	29.13	10	28.85	28.75	-8	2,292	-0.35%
2020/12/07	0	0.00	1	28.70	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	1	27.00	27.00	-1	2,140	-0.05%
2020/12/03	2	27.25	0	0.00	26.30	2	2,128	0.09%
2020/12/02	1	27.45	0	0.00	27.20	1	2,128	0.05%
2020/12/01	6	28.96	4	28.44	28.15	2	2,120	0.09%
2020/11/30	7	27.70	1	27.05	27.15	6	2,256	0.27%
2020/11/27	4	27.05	0	0.00	26.85	4	2,327	0.17%
2020/11/25	2	26.88	2	27.05	26.85	0	2,490	0.00%
2020/11/24	14	27.36	10	26.85	26.65	4	2,693	0.15%
2020/11/23	5	30.56	5	29.96	28.60	0	2,620	0.00%
2020/11/20	0	0.00	1	27.20	28.70	-1	2,395	-0.04%
2020/11/18	3	22.45	6	23.75	23.75	-3	2,177	-0.14%
2020/11/10	0	0.00	10	21.31	20.80	-10	2,435	-0.41%
2020/11/09	10	21.58	0	0.00	21.55	10	2,436	0.41%
2020/10/23	0	0.00	1	21.85	21.90	-1	2,772	-0.04%
2020/10/15	0	0.00	7	23.00	22.00	-7	2,926	-0.24%
2020/10/08	0	0.00	2	22.45	21.85	-2	2,741	-0.07%
2020/10/07	2	23.30	10	23.05	22.35	-8	2,730	-0.29%
2020/10/06	8	22.95	0	0.00	22.70	8	2,716	0.29%
2020/10/05	10	22.55	0	0.00	22.45	10	2,700	0.37%
2020/09/30	4	22.38	2	22.60	22.20	2	2,688	0.07%
2020/09/29	1	23.90	1	22.05	21.95	0	2,641	0.00%
2020/09/23	2	23.63	0	0.00	23.10	2	2,466	0.08%
2020/09/22	19	24.61	16	24.49	24.50	3	2,433	0.12%
2020/09/21	10	26.00	10	25.91	23.70	0	2,356	0.00%
2020/09/18	8	27.50	8	28.25	26.10	0	2,302	0.00%
2020/09/17	0	0.00	1	27.55	26.45	-1	2,192	-0.05%
2020/09/11	0	0.00	3	27.80	27.05	-3	2,217	-0.14%
2020/09/09	0	0.00	2	28.40	29.00	-2	2,193	-0.09%
2020/09/03	22	32.75	16	32.40	29.60	6	2,137	0.28%
2020/09/02	20	30.47	17	30.53	31.05	3	1,885	0.16%
2020/09/01	1	27.20	16	28.02	28.25	-15	1,769	-0.85%
2020/08/31	27	24.44	12	25.19	25.70	15	1,697	0.88%
2020/08/28	17	22.78	35	22.93	23.40	-18	1,571	-1.15%
2020/08/25	3	20.75	0	0.00	19.80	3	1,262	0.24%
2020/08/24	3	19.60	3	20.30	20.35	0	1,209	0.00%
2020/08/20	6	21.42	0	0.00	20.00	6	1,155	0.52%
2020/08/19	0	0.00	1	20.50	21.50	-1	1,091	-0.09%
2020/08/18	4	21.79	6	22.17	21.40	-2	1,031	-0.19%
2020/08/17	8	19.81	0	0.00	21.70	8	937	0.85%
2020/08/14	6	21.78	0	0.00	21.75	6	870	0.69%
2020/08/06	0	0.00	2	21.00	20.55	-2	758	-0.26%
2020/08/05	2	22.10	0	0.00	21.60	2	738	0.27%
2020/08/04	0	0.00	3	21.25	21.90	-3	725	-0.41%
2020/08/03	3	20.50	0	0.00	20.80	3	710	0.42%
2020/07/28	1	16.65	2	17.43	18.30	-1	415	-0.24%
2020/07/27	1	17.85	0	0.00	17.20	1	369	0.27%
2020/07/08	0	0.00	1	15.55	15.50	-1	206	-0.48%
2020/07/03	1	15.40	2	15.20	15.20	-1	198	-0.50%
2020/07/01	2	14.75	0	0.00	14.75	2	191	1.04%
2020/06/24	0	0.00	2	14.70	14.60	-2	188	-1.06%
2020/06/22	2	15.50	3	15.43	15.25	-1	183	-0.55%
2020/06/19	2	15.08	2	15.35	15.10	0	170	0.00%
2020/06/11	3	14.15	0	0.00	14.15	3	131	2.28%
2020/01/10	0	0.00	1	14.90	14.90	-1	363	-0.27%
2020/01/08	1	15.00	0	0.00	14.80	1	362	0.28%
2019/11/21	4	17.16	4	16.40	16.60	0	641	0.00%
2019/10/18	1	15.30	1	15.05	15.05	0	442	0.00%
2019/09/19	0	0.00	1	16.85	18.20	-1	266	-0.38%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2018/12/13	0	0.00	1	13.10	13.10	-1	67	-1.48%
2018/10/18	0	0.00	1	10.75	10.75	-1	71	-1.41%
2018/08/02	0	0.00	1	13.85	13.60	-1	354	-0.28%
2018/07/16	0	0.00	1	14.45	14.30	-1	361	-0.28%
2018/07/12	1	14.10	0	0.00	14.25	1	375	0.27%
2018/06/25	0	0.00	3	16.10	16.10	-3	392	-0.76%
2018/06/22	0	0.00	3	15.70	15.85	-3	404	-0.74%
2018/06/15	1	16.40	0	0.00	16.40	1	399	0.25%
2018/06/13	4	17.18	1	16.50	16.75	3	388	0.77%
2018/06/12	8	16.55	8	16.75	16.85	0	347	0.00%
2018/04/11	1	17.30	1	16.90	16.75	0	315	0.00%
2018/03/15	2	17.75	0	0.00	17.70	2	363	0.55%
2018/03/12	0	0.00	8	17.68	17.75	-8	371	-2.15%
2018/02/27	1	19.00	0	0.00	18.70	1	399	0.25%
2018/02/01	2	19.70	0	0.00	19.80	2	507	0.39%
2018/01/15	5	20.06	5	19.85	19.85	0	800	0.00%
2018/01/11	2	20.10	1	18.70	20.10	1	767	0.13%
2018/01/03	2	17.80	0	0.00	17.50	2	704	0.28%