系微 (6231)-元大-福營券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
433.5
漲跌
▼18.5
漲幅
-4.09%
成交量
2,149張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	435.79	2	447.21	433.50	-2	1,516	-0.13%
2024/12/02	2	462.22	0	0.00	452.00	2	1,547	0.13%
2024/11/27	0	0.00	0	465.00	465.00	0	1,626	0.00%
2024/11/26	0	468.00	0	0.00	468.00	0	1,633	0.00%
2024/11/25	2	496.75	1	488.50	483.50	1	1,651	0.06%
2024/11/21	1	498.00	1	496.50	489.50	0	1,665	0.00%
2024/11/20	0	501.00	0	0.00	495.00	0	1,673	0.00%
2024/11/19	0	0.00	0	493.92	494.00	0	1,688	0.00%
2024/11/18	0	466.50	0	0.00	464.50	0	1,693	0.00%
2024/11/15	1	485.08	0	513.50	485.00	1	1,687	0.06%
2024/11/14	0	0.00	1	506.00	500.00	-1	1,695	-0.06%
2024/11/13	0.1	507.00	0	0.00	505.00	0.1	1,717	0.01%
2024/11/11	1	515.99	1	522.00	519.00	0	1,777	0.00%
2024/11/07	1	542.96	1	546.01	544.00	0	1,785	0.00%
2024/11/06	2	541.54	1.1	542.39	547.00	0.9	1,796	0.05%
2024/11/05	0	0.00	0	528.00	525.00	0	1,778	0.00%
2024/11/04	0	0.00	3	514.33	519.00	-3	1,795	-0.17%
2024/11/01	1	542.71	1	526.14	521.00	0	1,786	0.00%
2024/10/30	2	551.00	1	552.00	530.00	1	1,777	0.06%
2024/10/29	1	538.00	2	541.00	538.00	-1	1,786	-0.06%
2024/10/28	3	544.67	0	547.00	543.00	3	1,800	0.17%
2024/10/25	1	561.83	1	556.00	547.00	0	1,808	0.00%
2024/10/24	1	578.83	1	589.00	567.00	0	1,810	0.00%
2024/10/23	1	586.97	1	594.00	584.00	0	1,788	0.00%
2024/10/22	0	0.00	0	588.00	595.00	0	1,776	0.00%
2024/10/21	2.1	587.70	1	578.18	578.00	1.1	1,758	0.06%
2024/10/18	0	0.00	1	568.02	573.00	-1	1,714	-0.06%
2024/10/17	2	547.48	2	548.04	565.00	0	1,687	0.00%
2024/10/16	0	0.00	2.1	543.41	544.00	-2.1	1,639	-0.13%
2024/10/15	2	522.54	1.1	524.66	525.00	0.9	1,613	0.06%
2024/10/11	0	504.33	0	520.00	499.50	0	1,570	0.00%
2024/10/09	1	495.03	2	500.05	504.00	-1	1,559	-0.06%
2024/10/08	6	507.53	4	510.51	517.00	2	1,582	0.13%
2024/10/07	1	531.00	2	534.26	531.00	-1	1,588	-0.06%
2024/10/04	2	498.19	3	525.00	486.50	-1	1,582	-0.06%
2024/10/01	4.1	524.35	2	520.10	511.00	2.1	1,596	0.13%
2024/09/30	0	0.00	0	520.00	519.00	0	1,611	0.00%
2024/09/26	0	515.00	0	0.00	515.00	0	1,690	0.00%
2024/09/25	0	529.00	0	0.00	522.00	0	1,699	0.00%
2024/09/24	0	524.00	1	524.00	530.00	-1	1,705	-0.06%
2024/09/23	0	528.00	1	532.99	535.00	-1	1,718	-0.06%
2024/09/20	1	521.00	0	0.00	528.00	1	1,744	0.06%
2024/09/18	0	516.00	0	523.00	509.00	0	1,771	0.00%
2024/09/16	1	523.89	0	0.00	516.00	1	1,783	0.06%
2024/09/13	3	515.32	3	514.05	530.00	0	1,802	0.00%
2024/09/12	0	515.50	2	523.51	531.00	-2	1,770	-0.11%
2024/09/11	3	493.32	3	493.33	486.50	0	1,729	0.00%
2024/09/10	4	482.14	3	475.50	479.50	1	1,712	0.06%
2024/09/09	2	481.97	1	476.50	476.50	1	1,669	0.06%
2024/09/06	37	516.05	35.1	492.21	494.00	1.9	1,647	0.11%
2024/09/05	0	0.00	3	503.66	509.00	-3	1,551	-0.19%
2024/09/04	4	489.88	4	476.75	463.00	0	1,484	0.00%
2024/09/03	1.1	494.30	0.3	451.65	496.50	0.9	1,409	0.06%
2024/09/02	2.1	458.67	4.1	456.55	455.50	-2	1,357	-0.14%
2024/08/30	1.1	449.99	1	437.55	437.50	0.1	1,326	0.01%
2024/08/29	1	415.50	1	421.00	436.00	0	1,298	0.00%
2024/08/28	1.1	427.14	0.1	426.00	422.00	1.1	1,300	0.08%
2024/08/27	0.1	436.33	0	425.75	423.50	0	1,324	0.00%
2024/08/26	1	420.67	2.4	412.00	412.00	-1.4	1,376	-0.10%
2024/08/23	0	433.00	0	433.64	441.00	0	1,447	0.00%
2024/08/21	0	446.50	0	448.89	437.00	0	1,583	0.00%
2024/08/20	0	0.00	0	457.50	454.00	0	1,637	0.00%
2024/08/19	0	446.00	0	0.00	441.00	0	1,645	0.00%
2024/08/16	0	448.00	0	458.00	444.50	0	1,664	0.00%
2024/08/15	0	435.00	0	445.00	435.00	0	1,643	0.00%
2024/08/14	0	0.00	0	429.50	424.00	0	1,621	0.00%
2024/08/13	0	0.00	0	404.00	405.50	0	1,591	0.00%
2024/08/12	0	0.00	0	395.00	409.00	0	1,572	0.00%
2024/08/09	0	374.75	0	374.13	372.00	0	1,570	0.00%
2024/08/08	1	357.00	0	365.00	357.00	1	1,564	0.06%
2024/08/07	1	334.50	0	346.94	353.50	1	1,536	0.06%
2024/08/06	2	313.80	2	318.61	321.50	0	1,535	0.00%
2024/08/05	0	351.00	0	0.00	347.50	0	1,513	0.00%
2024/08/02	2	390.00	2	394.95	386.00	0	1,511	0.00%
2024/08/01	2	416.73	2	414.64	401.00	0	1,502	0.00%
2024/07/31	1	423.75	1	424.96	410.50	0	1,479	0.00%
2024/07/29	1.1	407.12	0	0.00	405.50	1.1	1,452	0.08%
2024/07/26	0	430.00	0	470.75	450.50	0	1,432	0.00%
2024/07/23	1.1	470.26	0	466.00	468.00	1	1,430	0.07%
2024/07/18	0	0.00	0	508.00	499.00	0	1,436	0.00%
2024/07/17	0	0.00	0	510.00	511.00	0	1,435	0.00%
2024/07/16	0	0.00	0	471.83	478.50	0	1,438	0.00%
2024/07/15	0	438.00	0	0.00	435.00	0	1,458	0.00%
2024/07/11	0	0.00	0	465.54	477.00	0	1,460	0.00%
2024/07/10	0	0.00	2	518.08	523.00	-2	1,459	-0.14%
2024/07/09	2	454.20	3.1	463.84	475.50	-1.1	1,412	-0.07%
2024/07/08	2	448.11	2.1	445.07	432.50	-0.1	1,384	-0.01%
2024/07/05	0.1	420.31	0.1	427.27	436.00	0.1	1,383	0.00%
2024/07/04	0.1	411.76	1.2	425.75	396.50	-1.1	1,345	-0.08%
2024/07/03	3.2	450.96	2	440.54	440.50	1.2	1,305	0.09%
2024/07/02	1	416.00	2	438.46	436.50	-1	1,294	-0.08%
2024/07/01	0	409.00	0	414.50	413.50	0	1,295	0.00%
2024/06/28	0	0.00	0	406.00	403.00	0	1,290	0.00%
2024/06/26	0	405.50	0	412.00	405.50	0	1,290	0.00%
2024/06/25	0	0.00	1.1	396.24	395.50	-1.1	1,268	-0.09%
2024/06/20	1.1	381.84	1	386.00	381.50	0.1	1,255	0.00%
2024/06/19	0	0.00	1	417.49	398.00	-1	1,241	-0.08%
2024/06/18	1	402.04	0	408.50	400.00	1	1,239	0.08%
2024/06/17	1	432.85	0	422.56	422.50	1	1,220	0.08%
2024/06/14	0.1	431.41	0	0.00	425.00	0.1	1,195	0.01%
2024/06/13	0	417.25	0	428.00	434.00	0	1,206	0.00%
2024/06/12	0	392.00	0	400.00	396.00	0	1,241	0.00%
2024/06/11	0	370.00	0	383.00	385.50	0	1,242	0.00%
2024/06/07	0	379.50	1	382.00	380.00	-1	1,251	-0.08%
2024/06/06	0.1	376.00	0	0.00	386.50	0.1	1,259	0.00%
2024/06/05	1	380.00	0	0.00	385.00	1	1,268	0.08%
2024/06/03	0	372.00	1	330.42	369.50	-1	1,326	-0.08%
2024/05/31	2.1	356.47	1	346.00	338.50	1.1	1,343	0.08%
2024/05/30	3	380.50	5	375.40	376.00	-2	1,343	-0.15%
2024/05/29	5	371.30	5	363.10	360.50	0	1,345	0.00%
2024/05/28	2	340.50	2	339.75	354.50	0	1,427	0.00%
2024/05/27	4	311.63	4	317.75	322.50	0	1,475	0.00%
2024/05/24	1	275.00	5.1	300.10	304.50	-4.1	1,409	-0.29%
2024/05/23	1	276.50	1	276.00	277.00	0	1,356	0.00%
2024/05/22	0	0.00	3	275.00	275.50	-3	1,416	-0.21%
2024/05/17	0	0.00	0.1	260.00	261.00	-0.1	1,479	-0.01%
2024/05/16	2	269.50	2.2	260.77	260.00	-0.2	1,503	-0.01%
2024/05/15	0.1	255.65	0	254.00	254.50	0.1	1,528	0.01%
2024/05/14	0	250.00	0	0.00	255.00	0	1,566	0.00%
2024/05/08	0	0.00	1	239.50	238.50	-1	1,666	-0.06%
2024/05/02	0	0.00	0.1	244.50	242.50	-0.1	1,728	-0.01%
2024/04/30	2	238.75	2	238.00	237.50	0	1,756	0.00%
2024/04/29	4	237.00	0	0.00	237.50	4	1,774	0.23%
2024/04/25	0	0.00	1	230.00	231.00	-1	1,816	-0.06%
2024/04/24	1.1	235.36	0	0.00	235.00	1.1	1,848	0.06%
2024/04/19	0	0.00	1.2	223.63	223.00	-1.2	1,929	-0.06%
2024/04/17	0	0.00	1	243.50	245.50	-1	1,932	-0.05%
2024/04/16	1	243.00	0	0.00	243.50	1	1,931	0.05%
2024/04/11	1	273.50	1	265.00	265.00	0	1,918	0.00%
2024/04/09	0.3	268.67	0	0.00	272.00	0.3	1,910	0.02%
2024/04/08	2	274.75	1	268.00	267.50	1	1,932	0.05%
2024/04/03	1	267.50	2.1	272.14	278.00	-1.1	1,958	-0.06%
2024/04/01	0	0.00	1.1	260.91	261.00	-1.1	2,167	-0.05%
2024/03/29	1	252.00	0	0.00	250.00	1	2,257	0.04%
2024/03/27	0.1	246.50	0	0.00	251.50	0.1	2,501	0.00%
2024/03/21	0	0.00	0.2	267.98	262.00	-0.2	2,779	-0.01%
2024/03/19	1.3	258.65	0	0.00	258.00	1.3	2,975	0.04%
2024/03/18	1	268.00	2	270.50	268.50	-1	3,066	-0.03%
2024/03/15	1	267.50	0.5	273.17	270.50	0.6	3,079	0.02%
2024/03/14	0.4	261.50	0	0.00	258.00	0.4	3,089	0.01%
2024/03/13	1.1	267.10	0	0.00	258.00	1.1	3,150	0.03%
2024/03/12	0	0.00	1	265.50	266.50	-1	3,185	-0.03%
2024/03/11	1.1	269.82	0	0.00	265.00	1.1	3,226	0.03%
2024/03/08	1	284.50	2	277.25	271.00	-1	3,294	-0.03%
2024/03/07	2	285.00	0	0.00	284.00	2	3,373	0.06%
2024/03/06	0	296.00	0.2	290.62	291.50	-0.2	3,424	-0.01%
2024/03/05	0	298.50	0	0.00	296.50	0	3,421	0.00%
2024/03/04	3	310.33	3	311.00	303.00	0	3,412	0.00%
2024/03/01	5.2	292.57	4	299.88	312.00	1.2	3,354	0.04%
2024/02/29	0	0.00	9.2	290.46	293.50	-9.2	3,206	-0.29%
2024/02/27	0.2	262.00	0	264.50	267.00	0.2	3,118	0.01%
2024/02/26	1	258.08	0	0.00	258.00	1	3,146	0.03%
2024/02/23	1.2	269.67	2	265.00	264.50	-0.8	3,194	-0.03%
2024/02/22	0	0.00	2	270.75	277.00	-2	3,150	-0.06%
2024/02/21	1	256.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	0	0.00	0.3	260.50	260.00	-0.3	3,155	-0.01%
2024/02/19	1	263.03	1	264.50	263.00	0	3,177	0.00%
2024/02/16	2.2	259.21	0	0.00	262.50	2.2	3,259	0.07%
2024/02/02	2	236.50	2	241.50	240.00	0	3,275	0.00%
2024/02/01	0	0.00	0.1	250.50	239.50	-0.1	3,262	0.00%
2024/01/31	0.1	257.00	0	0.00	253.50	0.1	3,239	0.00%
2024/01/30	0	0.00	1.1	248.45	247.50	-1.1	3,210	-0.03%
2024/01/25	2.1	252.23	0.4	255.39	250.00	1.7	3,228	0.05%
2024/01/24	0.2	269.23	1	265.00	262.50	-0.8	3,222	-0.03%
2024/01/22	0	0.00	1	259.50	258.50	-1	3,218	-0.03%
2024/01/19	0	0.00	1	263.00	262.50	-1	3,226	-0.03%
2024/01/18	3	260.00	1	258.00	261.50	2	3,238	0.06%
2024/01/17	5	266.20	2	263.00	260.50	3	3,272	0.09%
2024/01/16	1	281.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	4	283.75	286.00	-4	3,300	-0.12%
2024/01/12	1.1	273.32	0	0.00	273.00	1.1	3,423	0.03%
2024/01/11	1	279.00	1	280.00	280.00	0	3,478	0.00%
2024/01/10	0	0.00	1	262.50	263.50	-1	3,520	-0.03%
2024/01/09	0	0.00	4	262.75	261.00	-4	3,585	-0.11%
2024/01/08	2	265.50	0	0.00	263.00	2	3,665	0.05%
2024/01/05	1.1	271.50	0	0.00	271.50	1.1	3,740	0.03%
2024/01/04	0	0.00	2	269.50	265.00	-2	3,861	-0.05%
2024/01/03	0	0.00	1	271.00	274.00	-1	3,877	-0.03%
2024/01/02	1	260.00	2	251.75	273.00	-1	3,887	-0.03%
2023/12/29	3	260.50	0	0.00	259.50	3	3,903	0.08%
2023/12/28	4	295.00	3	290.17	288.00	1	3,876	0.03%
2023/12/27	6	288.92	6	286.83	286.00	0	3,845	0.00%
2023/12/26	1	277.50	0	0.00	283.00	1	3,691	0.03%
2023/12/25	5	262.30	4	259.25	267.50	1	3,596	0.03%
2023/12/22	0	0.00	2	253.00	256.00	-2	3,493	-0.06%
2023/12/21	4	229.88	5	242.90	241.00	-1	3,387	-0.03%
2023/12/20	0	0.00	1	223.00	224.50	-1	3,294	-0.03%
2023/12/19	4	220.88	3	222.00	221.00	1	3,230	0.03%
2023/12/18	6	220.75	4	219.38	216.00	2	3,178	0.06%
2023/12/15	3	222.83	2	220.00	223.00	1	3,132	0.03%
2023/12/14	4	208.00	6	208.33	212.50	-2	3,100	-0.06%
2023/12/13	6	199.50	5	203.00	203.00	1	3,000	0.03%
2023/12/11	3	193.50	5	193.80	194.50	-2	3,134	-0.06%
2023/12/08	5	194.60	2	192.00	185.50	3	3,145	0.10%
2023/12/07	0	0.00	0	187.00	187.00	0	3,084	0.00%
2023/12/06	1	190.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	0	190.50	1	188.00	189.00	-1	3,008	-0.03%
2023/12/04	2	186.25	2	190.00	188.50	0	2,926	0.00%
2023/12/01	1	176.00	2	180.50	184.00	-1	2,817	-0.04%
2023/11/30	0.1	172.00	0	0.00	177.00	0.1	2,744	0.00%
2023/11/27	0.9	167.50	0	0.00	168.00	0.9	2,708	0.03%
2023/11/24	1	175.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	2	174.25	4	176.75	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	2	176.75	172.00	-2	2,644	-0.08%
2023/11/20	0	0.00	1	177.50	173.00	-1	2,667	-0.04%
2023/11/17	1	171.50	1	171.50	170.50	0	2,693	0.00%
2023/11/16	2	171.50	1	172.00	171.50	1	2,777	0.04%
2023/11/15	1	173.50	16	173.50	171.50	-15	2,813	-0.53%
2023/11/14	1	166.00	2	167.50	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	1	162.00	157.50	-1	2,795	-0.04%
2023/11/09	0	0.00	1	151.50	150.00	-1	2,872	-0.03%
2023/11/06	0	0.00	1	158.00	159.00	-1	2,937	-0.03%
2023/11/02	1	157.00	0	0.00	154.50	1	2,988	0.03%
2023/10/31	1	150.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	2	157.00	1	162.00	155.50	1	3,246	0.03%
2023/10/27	3	163.67	2	160.00	160.00	1	3,376	0.03%
2023/10/26	19	166.74	4	167.00	164.00	15	3,461	0.43%
2023/10/25	2	175.75	1	174.00	173.00	1	3,551	0.03%
2023/10/24	2	171.00	4	174.88	178.00	-2	3,504	-0.06%
2023/10/23	2	172.50	2	170.00	169.00	0	3,441	0.00%
2023/10/20	4	170.13	4	172.00	170.50	0	3,425	0.00%
2023/10/19	1	161.50	2	170.25	171.00	-1	3,319	-0.03%
2023/10/18	3	157.67	1	170.00	159.50	2	3,299	0.06%
2023/10/17	1	169.00	1	170.00	169.50	0	3,270	0.00%
2023/10/16	3	167.50	7	170.71	172.00	-4	3,209	-0.12%
2023/10/13	2	168.25	6	166.00	163.00	-4	3,156	-0.13%
2023/10/12	9	164.50	5	163.30	163.50	4	3,083	0.13%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	154.00	2	155.25	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	156.50	155.00	-1	2,923	-0.03%
2023/10/03	4	152.63	2	157.75	151.00	2	2,864	0.07%
2023/09/28	0	0.00	1	147.00	147.00	-1	2,788	-0.04%
2023/09/27	0	0.00	1	154.50	151.00	-1	2,780	-0.04%
2023/09/21	1	150.00	1	149.50	150.00	0	2,736	0.00%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	154.75	1	154.50	154.50	1	2,701	0.04%
2023/09/18	2	153.00	1	155.50	152.50	1	2,642	0.04%
2023/09/15	5	160.80	5	156.80	160.00	0	2,614	0.00%
2023/09/14	5	155.10	3	158.17	157.50	2	2,504	0.08%
2023/09/13	0	0.00	2.1	149.16	151.00	-2.1	2,348	-0.09%
2023/09/12	2	138.25	3	138.33	138.50	-1	2,279	-0.04%
2023/09/08	0.1	138.50	0	0.00	135.50	0.1	2,261	0.00%
2023/09/06	2	143.23	2	144.25	143.00	0	2,251	0.00%
2023/09/05	1	144.00	1	142.50	142.50	0	2,241	0.00%
2023/08/31	0	0.00	1	145.50	145.50	-1	2,232	-0.04%
2023/08/30	1	147.50	2	148.25	149.00	-1	2,214	-0.05%
2023/08/29	1	144.50	1	143.50	145.00	0	2,185	0.00%
2023/08/28	1	141.50	1	141.50	142.50	0	2,168	0.00%
2023/08/24	6	150.42	4	145.63	146.50	2	2,147	0.09%
2023/08/23	8	152.31	6	150.83	150.50	2	2,123	0.09%
2023/08/22	5	148.00	4	148.75	148.50	1	2,053	0.05%
2023/08/21	4	141.25	4	142.25	142.00	0	1,932	0.00%
2023/08/18	5	141.90	7	140.64	136.50	-2	1,863	-0.11%
2023/08/17	9	136.61	10	139.40	141.50	-1	1,781	-0.06%
2023/08/16	5	131.80	2	130.75	134.50	3	1,692	0.18%
2023/08/15	1	130.50	1	128.50	130.00	0	1,635	0.00%
2023/08/14	1	120.50	1	123.50	120.50	0	1,596	0.00%
2023/08/10	1	131.00	0	0.00	130.00	1	1,549	0.06%
2023/08/08	2	146.50	0	151.00	145.00	2	1,469	0.14%
2023/08/07	2	150.50	1	150.50	154.00	1	1,429	0.07%
2023/08/04	11	153.77	11	152.45	155.50	0	1,380	0.00%
2023/08/02	0	0.00	2	162.25	155.00	-2	1,310	-0.15%
2023/08/01	6	160.50	9	170.28	159.50	-3	1,137	-0.26%
2023/07/31	9	166.72	0	0.00	173.00	9	990	0.91%
2023/07/28	7	153.14	7	155.43	157.50	0	887	0.00%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/21	1	122.50	0	0.00	125.00	1	770	0.13%
2023/07/20	1	119.00	1	118.00	119.50	0	778	0.00%
2023/07/19	5	114.50	5	115.50	112.50	0	802	0.00%
2023/07/03	1	118.50	0	0.00	118.00	1	1,145	0.09%
2023/06/26	1	108.00	0	0.00	108.50	1	1,260	0.08%
2023/05/30	1	119.00	1	122.00	120.00	0	2,814	0.00%
2023/05/29	1	119.50	1	120.00	120.50	0	2,834	0.00%
2023/05/18	1	120.50	1	119.50	117.50	0	2,938	0.00%
2023/05/12	0	0.00	1	114.50	115.50	-1	3,001	-0.03%
2023/05/10	1	118.00	0	0.00	116.00	1	3,096	0.03%
2023/05/05	0	0.00	5	122.70	122.00	-5	3,160	-0.16%
2023/05/02	0	0.00	1	126.50	128.00	-1	3,143	-0.03%
2023/04/28	0	125.50	5	125.70	126.50	-5	3,138	-0.16%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2	124.50	3.1	124.19	124.50	-1.1	3,127	-0.04%
2023/04/25	2.1	123.98	2	123.25	123.00	0.1	3,127	0.00%
2023/04/24	3	129.67	1	127.50	127.00	2	3,069	0.07%
2023/04/21	0	0.00	2	123.50	121.00	-2	3,031	-0.07%
2023/04/19	6	134.00	2	133.50	132.00	4	2,991	0.13%
2023/04/18	1	131.00	1	132.00	128.50	0	2,921	0.00%
2023/04/17	3	129.33	0	0.00	132.00	3	2,889	0.10%
2023/04/14	0	0.00	1	124.50	124.00	-1	2,842	-0.04%
2023/04/13	2	125.50	0	0.00	124.00	2	2,828	0.07%
2023/04/12	2	133.50	0	0.00	131.50	2	2,789	0.07%
2023/04/11	1	133.00	1	137.00	135.50	0	2,750	0.00%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/06	2	129.50	2	130.00	130.00	0	2,657	0.00%
2023/03/31	1	132.50	1	131.50	129.50	0	2,645	0.00%
2023/03/30	0	0.00	4	131.50	130.00	-4	2,630	-0.15%
2023/03/29	2	130.50	2	131.50	129.50	0	2,609	0.00%
2023/03/28	3	132.33	3	133.33	131.00	0	2,603	0.00%
2023/03/27	2	138.25	2	139.25	135.00	0	2,568	0.00%
2023/03/24	3	135.83	1	138.00	138.00	2	2,528	0.08%
2023/03/23	6	144.42	5	144.90	143.00	1	2,441	0.04%
2023/03/22	7	144.07	17	144.06	147.50	-10	2,369	-0.42%
2023/03/21	16	146.63	14	145.82	141.00	2	2,244	0.09%
2023/03/20	4	135.13	6	138.50	140.50	-2	1,971	-0.10%
2023/03/17	1	126.50	0	0.00	128.00	1	1,814	0.06%
2023/03/16	3	118.50	2	118.75	116.50	1	1,730	0.06%
2023/03/15	0	0.00	5	115.60	117.00	-5	1,691	-0.30%
2023/03/13	1	112.00	2	112.25	114.00	-1	1,701	-0.06%
2023/03/10	3	121.33	7	119.71	122.00	-4	1,705	-0.23%
2023/03/09	0	126.00	1	127.00	125.50	-1	1,670	-0.06%
2023/03/08	11	119.27	5	121.60	123.00	6	1,546	0.39%
2023/03/07	5	117.80	2	116.75	118.00	3	1,438	0.21%
2023/03/06	2	109.75	0	0.00	113.00	2	1,313	0.15%
2023/03/03	1	106.00	7	104.36	105.50	-6	1,232	-0.49%
2023/03/02	1	104.00	0	0.00	102.00	1	1,191	0.08%
2023/02/24	7	107.79	8	105.94	104.00	-1	1,139	-0.09%
2023/02/23	4	104.88	2	105.75	104.00	2	1,100	0.18%
2023/02/21	0	0.00	3	105.17	104.50	-3	1,058	-0.28%
2023/02/20	1	103.00	1	103.00	103.50	0	1,033	0.00%
2023/02/17	0	0.00	1	99.30	99.20	-1	1,007	-0.10%
2023/02/16	4	100.45	1	98.20	102.00	3	994	0.30%
2023/02/14	7	99.94	0	0.00	98.00	7	968	0.72%
2023/02/13	2	100.55	5	99.58	99.00	-3	957	-0.31%
2023/02/10	1	106.00	2	108.00	105.00	-1	936	-0.11%
2023/02/09	4	108.63	7	106.93	105.00	-3	895	-0.34%
2023/02/08	5	104.50	5	107.50	108.00	0	846	0.00%
2023/02/07	2	103.00	1	101.00	103.00	1	797	0.13%
2023/02/06	0	0.00	1	97.20	98.00	-1	728	-0.14%
2023/02/01	2	93.50	2	93.30	93.50	0	694	0.00%
2023/01/16	6	92.37	6	92.92	92.30	0	689	0.00%
2023/01/13	0	0.00	1	93.20	91.80	-1	666	-0.15%
2023/01/04	0	0.00	1	88.20	88.30	-1	659	-0.15%
2023/01/03	3	84.90	3	85.50	86.90	0	662	0.00%
2022/12/30	3	82.07	3	81.83	82.80	0	653	0.00%
2022/12/22	1	85.20	0	0.00	84.70	1	628	0.16%
2022/12/20	1	90.60	0	0.00	86.90	1	618	0.16%
2022/12/14	1	92.10	0	0.00	94.40	1	591	0.17%
2022/12/13	3	90.97	0	0.00	90.70	3	574	0.52%
2022/12/08	2	96.70	3	97.50	99.90	-1	531	-0.19%
2022/12/07	6	96.68	5	97.70	98.50	1	515	0.19%
2022/12/06	1	98.40	5	100.00	98.50	-4	484	-0.82%
2022/12/05	0	0.00	3	99.90	98.50	-3	449	-0.67%
2022/12/02	5	94.40	10	92.96	92.60	-5	386	-1.29%
2022/12/01	7	81.09	0	0.00	87.10	7	321	2.18%
2022/11/30	0	0.00	2	80.55	80.50	-2	296	-0.67%
2022/11/29	0	0.00	1	76.20	76.80	-1	277	-0.36%
2022/11/24	3	76.07	0	0.00	75.90	3	285	1.05%
2022/11/18	2	79.05	0	0.00	78.90	2	289	0.69%
2022/11/17	1	77.90	0	0.00	77.20	1	286	0.35%
2022/11/01	1	76.70	2	76.95	77.30	-1	251	-0.40%
2022/10/14	1	73.60	1	74.30	74.00	0	222	0.00%
2022/10/11	0	0.00	1	70.10	69.60	-1	185	-0.54%
2022/10/04	1	68.90	0	0.00	68.50	1	188	0.53%
2022/09/28	0	0.00	1	64.70	63.30	-1	201	-0.50%
2022/09/27	1	65.90	0	0.00	66.90	1	204	0.49%
2022/09/26	0	0.00	1	66.10	66.30	-1	207	-0.48%
2022/09/06	0	0.00	10	70.96	70.30	-10	231	-4.32%
2022/08/31	1	76.50	0	0.00	76.90	1	229	0.44%
2022/08/23	0	0.00	1	75.20	75.00	-1	226	-0.44%
2022/08/19	1	76.50	0	0.00	76.20	1	231	0.43%
2022/08/15	0	0.00	1	74.10	75.50	-1	231	-0.43%
2022/08/11	5	72.28	0	0.00	72.00	5	227	2.20%
2022/08/10	1	73.30	0	0.00	73.40	1	228	0.44%
2022/08/09	1	71.30	0	0.00	71.80	1	229	0.43%
2022/08/05	0	0.00	1	73.90	73.00	-1	240	-0.42%
2022/08/04	5	72.44	0	0.00	72.20	5	245	2.04%
2022/07/26	0	0.00	6	74.00	73.90	-6	279	-2.14%
2022/07/21	6	73.80	0	0.00	75.10	6	296	2.02%
2022/07/14	0	0.00	5	67.22	68.60	-5	337	-1.48%
2022/07/12	10	68.49	5	67.80	67.40	5	354	1.41%
2022/07/07	1	70.80	1	70.60	70.50	0	392	0.00%
2022/07/06	6	69.67	5	68.98	68.00	1	416	0.24%
2022/07/05	1	68.30	0	0.00	70.50	1	476	0.21%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/17	1	80.00	0	0.00	80.00	1	875	0.11%
2022/06/16	1	82.30	0	0.00	81.10	1	882	0.11%
2022/06/14	1	83.20	0	0.00	83.30	1	908	0.11%
2022/06/13	1	84.00	15	84.87	84.00	-14	922	-1.52%
2022/05/19	0	0.00	5	88.94	90.20	-5	1,488	-0.34%
2022/05/18	7	91.16	0	0.00	91.10	7	1,491	0.47%
2022/05/16	2	87.80	17	90.44	87.80	-15	1,502	-1.00%
2022/05/12	12	87.15	2	86.20	85.00	10	1,506	0.66%
2022/05/11	14	89.01	14	88.29	88.70	0	1,504	0.00%
2022/05/10	1	93.20	1	93.80	94.20	0	1,493	0.00%
2022/05/09	1	95.10	0	0.00	93.00	1	1,496	0.07%
2022/05/06	0	0.00	1	97.00	96.80	-1	1,495	-0.07%
2022/05/05	5	95.96	0	0.00	95.20	5	1,496	0.33%
2022/05/03	5	93.50	0	0.00	94.00	5	1,489	0.34%
2022/04/29	0	0.00	2	94.25	94.00	-2	1,489	-0.13%
2022/04/28	2	95.60	0	0.00	93.60	2	1,487	0.13%
2022/04/26	5	90.90	20	89.05	92.70	-15	1,475	-1.02%
2022/04/25	10	90.31	16	89.63	89.60	-6	1,465	-0.41%
2022/04/22	3	95.63	4	93.53	93.60	-1	1,461	-0.07%
2022/04/21	1	97.90	2	100.25	99.80	-1	1,452	-0.07%
2022/04/19	1	100.00	3	100.33	98.50	-2	1,530	-0.13%
2022/04/18	5	101.30	1	98.60	98.00	4	1,527	0.26%
2022/04/13	3	111.17	0	0.00	107.50	3	1,480	0.20%
2022/04/12	4	113.13	4	110.50	109.50	0	1,465	0.00%
2022/04/11	16	115.69	8	116.00	111.00	8	1,435	0.56%
2022/04/08	3	111.50	5	114.30	117.00	-2	1,369	-0.15%
2022/04/07	7	114.50	6	112.75	106.50	1	1,298	0.08%
2022/04/06	1	109.50	0	0.00	109.00	1	1,235	0.08%
2022/04/01	3	107.50	3	106.00	107.00	0	1,221	0.00%
2022/03/31	4	113.75	6	112.58	110.50	-2	1,201	-0.17%
2022/03/30	2	116.00	2	112.75	114.50	0	1,170	0.00%
2022/03/29	0	0.00	1	106.00	107.50	-1	1,101	-0.09%
2022/03/28	0	0.00	1	100.50	103.00	-1	1,072	-0.09%
2022/03/25	2	101.50	3	102.50	102.00	-1	1,065	-0.09%
2022/03/24	2	107.00	0	0.00	107.00	2	1,044	0.19%
2022/03/23	0	0.00	1	112.00	108.50	-1	1,033	-0.10%
2022/03/22	3	106.00	1	107.50	108.50	2	991	0.20%
2022/03/21	2	100.30	1	100.00	99.30	1	944	0.11%
2022/03/17	2	97.75	3	97.37	99.30	-1	930	-0.11%
2022/03/16	1	94.80	0	0.00	92.50	1	912	0.11%
2022/03/14	17	101.91	6	103.33	101.00	11	872	1.26%
2022/03/11	13	111.19	17	110.26	110.00	-4	825	-0.48%
2022/03/10	4	107.13	3	106.50	107.00	1	777	0.13%
2022/03/09	1	103.50	1	104.00	105.50	0	720	0.00%
2022/03/08	1	98.80	0	0.00	96.10	1	681	0.15%
2022/03/07	6	102.42	0	0.00	101.00	6	657	0.91%
2022/03/04	7	110.50	7	110.64	112.00	0	608	0.00%
2022/03/03	1	104.00	2	104.00	107.50	-1	482	-0.21%
2022/03/02	10	98.65	0	0.00	98.10	10	411	2.43%
2022/02/24	0	0.00	11	93.73	91.20	-11	374	-2.94%
2022/02/23	0	0.00	2	95.50	97.20	-2	365	-0.55%
2022/02/22	5	93.92	9	93.47	91.60	-4	354	-1.13%
2022/02/16	0	0.00	1	93.00	91.00	-1	346	-0.29%
2022/02/11	2	90.00	0	0.00	87.90	2	363	0.55%
2022/02/10	8	87.39	0	0.00	88.30	8	391	2.05%
2022/01/13	0	0.00	3	88.20	87.90	-3	371	-0.81%
2022/01/12	2	93.00	0	0.00	88.00	2	360	0.55%
2022/01/03	1	83.20	0	0.00	83.30	1	273	0.37%
2021/11/30	1	85.90	1	86.30	85.60	0	289	0.00%
2021/11/26	1	84.10	2	83.95	83.90	-1	309	-0.32%
2021/11/25	1	85.90	0	0.00	85.30	1	308	0.32%
2021/11/22	1	88.90	1	88.70	89.10	0	310	0.00%
2021/11/19	0	0.00	1	86.80	87.60	-1	313	-0.32%
2021/11/17	0	0.00	3	90.00	88.10	-3	315	-0.95%
2021/11/11	5	88.62	4	87.20	87.20	1	308	0.32%
2021/11/10	1	83.70	5	84.12	84.80	-4	299	-1.33%
2021/11/09	0	0.00	2	86.30	86.30	-2	297	-0.67%
2021/11/01	1	79.10	5	80.24	80.80	-4	320	-1.25%
2021/10/29	1	78.40	1	78.50	78.20	0	338	0.00%
2021/10/28	5	80.06	1	82.30	79.30	4	358	1.12%
2021/10/26	0	0.00	2	75.15	74.30	-2	458	-0.44%
2021/10/25	0	0.00	1	74.20	74.30	-1	533	-0.19%
2021/10/12	0	0.00	1	73.20	71.60	-1	832	-0.12%
2021/09/27	0	0.00	1	76.90	75.70	-1	850	-0.12%
2021/09/24	0	0.00	2	75.40	75.70	-2	850	-0.24%
2021/09/23	0	0.00	1	73.80	74.10	-1	853	-0.12%
2021/09/22	1	72.00	0	0.00	72.50	1	854	0.12%
2021/09/17	1	74.80	0	0.00	75.00	1	857	0.12%
2021/09/14	0	0.00	1	75.30	75.10	-1	882	-0.11%
2021/09/13	1	74.30	2	75.00	74.50	-1	885	-0.11%
2021/09/06	2	74.30	0	0.00	73.90	2	878	0.23%
2021/09/02	0	0.00	4	77.70	77.60	-4	872	-0.46%
2021/09/01	2	75.50	1	73.70	73.60	1	852	0.12%
2021/08/25	0	0.00	1	73.20	73.40	-1	837	-0.12%
2021/08/24	7	72.30	7	68.70	69.00	0	830	0.00%
2021/08/23	1	70.00	0	0.00	70.80	1	825	0.12%
2021/08/19	2	67.60	4	68.05	67.20	-2	817	-0.24%
2021/08/18	4	70.48	0	0.00	70.60	4	808	0.49%
2021/08/17	2	70.00	0	0.00	68.90	2	797	0.25%
2021/08/16	1	71.00	0	0.00	71.50	1	792	0.13%
2021/08/13	4	75.63	0	0.00	75.60	4	783	0.51%
2021/08/12	2	80.65	0	0.00	80.60	2	773	0.26%
2021/08/11	3	81.17	1	80.10	79.50	2	771	0.26%
2021/08/10	1	83.50	2	84.85	85.70	-1	764	-0.13%
2021/08/09	6	86.20	0	0.00	84.00	6	768	0.78%
2021/08/06	1	92.50	5	92.18	93.50	-4	759	-0.53%
2021/08/05	2	95.00	3	98.40	94.60	-1	756	-0.13%
2021/08/04	3	98.87	2	100.00	98.00	1	749	0.13%
2021/08/03	1	100.50	1	101.00	100.00	0	731	0.00%
2021/08/02	2	102.00	2	101.50	100.50	0	710	0.00%
2021/07/30	7	103.09	7	103.64	100.00	0	677	0.00%
2021/07/29	3	98.67	3	98.97	99.50	0	601	0.00%
2021/07/28	14	99.23	21	100.51	102.50	-7	529	-1.32%
2021/07/27	4	96.58	0	0.00	93.60	4	401	1.00%
2021/07/26	1	91.80	2	91.60	91.80	-1	354	-0.28%
2021/07/23	3	90.60	1	92.30	89.40	2	351	0.57%
2021/07/22	2	92.15	1	96.10	91.20	1	347	0.29%
2021/07/21	0	0.00	1	94.80	92.60	-1	334	-0.30%
2021/07/19	0	0.00	2	93.00	91.00	-2	305	-0.65%
2021/07/16	1	87.60	2	90.85	88.30	-1	281	-0.35%
2021/07/15	0	0.00	5	85.58	85.00	-5	251	-1.99%
2021/07/13	0	0.00	1	81.20	80.30	-1	237	-0.42%
2021/07/12	3	80.20	0	0.00	80.20	3	242	1.24%
2021/07/07	0	0.00	1	80.50	78.80	-1	255	-0.39%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/07/02	1	78.80	0	0.00	78.50	1	274	0.36%
2021/07/01	1	79.40	0	0.00	77.90	1	310	0.32%
2021/06/29	2	80.75	0	0.00	80.60	2	316	0.63%
2021/06/24	0	0.00	3	84.67	85.60	-3	314	-0.95%
2021/06/22	1	79.50	0	0.00	77.80	1	298	0.33%
2021/06/18	1	77.80	0	0.00	77.70	1	299	0.33%
2021/06/15	0	0.00	1	78.00	79.10	-1	305	-0.33%
2021/06/11	2	76.90	1	76.60	76.50	1	305	0.33%
2021/06/09	0	0.00	1	77.50	78.00	-1	307	-0.33%
2021/06/04	0	0.00	2	79.05	79.00	-2	316	-0.63%
2021/06/03	0	0.00	1	79.70	80.00	-1	318	-0.31%
2021/06/01	0	0.00	1	79.20	79.50	-1	321	-0.31%
2021/05/27	1	75.90	0	0.00	75.50	1	359	0.28%
2021/05/24	2	77.35	0	0.00	77.50	2	362	0.55%
2021/05/18	0	0.00	1	69.80	70.00	-1	375	-0.27%
2021/05/17	2	69.15	4	67.73	65.90	-2	374	-0.53%
2021/05/14	0	0.00	1	72.00	73.20	-1	367	-0.27%
2021/05/12	2	71.10	2	70.05	66.60	0	360	0.00%
2021/05/11	4	76.33	1	77.70	74.00	3	352	0.85%
2021/05/10	4	80.25	0	0.00	80.20	4	352	1.13%
2021/05/07	0	0.00	1	81.20	81.40	-1	357	-0.28%
2021/05/05	1	79.10	0	0.00	76.50	1	362	0.28%
2021/04/22	2	88.90	0	0.00	87.80	2	396	0.50%
2021/04/21	2	89.35	0	0.00	89.00	2	414	0.48%
2021/04/14	1	89.00	0	0.00	90.00	1	520	0.19%
2021/04/13	2	93.90	0	0.00	92.10	2	540	0.37%
2021/04/08	1	97.50	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	6	97.15	99.10	-6	706	-0.85%
2021/03/29	1	91.30	0	0.00	91.30	1	709	0.14%
2021/03/19	1	93.00	10	92.80	92.40	-9	970	-0.93%
2021/03/17	1	92.70	0	0.00	92.90	1	990	0.10%
2021/03/16	1	92.40	0	0.00	92.40	1	991	0.10%
2021/03/10	0	0.00	1	91.30	91.30	-1	1,011	-0.10%
2021/03/09	1	89.50	0	0.00	90.00	1	1,016	0.10%
2021/03/04	1	93.00	0	0.00	91.80	1	1,018	0.10%
2021/02/18	0	0.00	1	95.50	95.30	-1	991	-0.10%
2021/02/04	2	88.30	0	0.00	88.20	2	986	0.20%
2021/02/01	0	0.00	5	88.50	88.40	-5	994	-0.50%
2021/01/29	2	90.00	0	0.00	90.00	2	999	0.20%
2021/01/28	0	0.00	1	93.20	93.20	-1	997	-0.10%
2021/01/20	2	93.00	0	0.00	92.30	2	983	0.20%
2021/01/18	1	97.00	1	96.80	96.80	0	976	0.00%
2021/01/15	2	100.25	2	100.40	99.20	0	968	0.00%
2021/01/14	2	100.75	0	0.00	100.50	2	958	0.21%
2021/01/13	1	104.50	2	105.75	105.50	-1	944	-0.11%
2021/01/12	1	105.50	1	104.50	101.50	0	892	0.00%
2021/01/08	0	0.00	13	99.74	99.40	-13	852	-1.52%
2021/01/07	10	101.00	0	0.00	101.50	10	849	1.18%
2021/01/06	3	103.00	2	100.35	100.50	1	840	0.12%
2021/01/05	13	105.19	1	105.00	105.00	12	820	1.46%
2021/01/04	3	106.67	0	0.00	109.00	3	837	0.36%
2020/12/31	4	107.38	7	108.07	109.50	-3	760	-0.39%
2020/12/29	0	0.00	1	99.70	98.10	-1	671	-0.15%
2020/12/28	1	96.30	0	0.00	95.00	1	656	0.15%
2020/12/22	3	102.50	2	105.50	97.00	1	672	0.15%
2020/12/21	0	0.00	8	102.13	102.00	-8	652	-1.23%
2020/12/17	9	100.33	8	101.50	100.50	1	604	0.17%
2020/12/16	5	97.50	2	97.50	97.00	3	541	0.55%
2020/12/15	3	94.73	12	95.78	94.80	-9	509	-1.77%
2020/12/14	2	89.40	3	88.93	91.00	-1	451	-0.22%
2020/12/11	3	82.83	0	0.00	82.80	3	440	0.68%
2020/12/10	1	85.50	0	0.00	85.00	1	448	0.22%
2020/12/08	0	0.00	4	86.20	88.30	-4	481	-0.83%
2020/12/07	8	84.13	0	0.00	83.00	8	485	1.65%
2020/12/04	1	85.50	0	0.00	85.30	1	487	0.21%
2020/11/03	0	0.00	1	89.40	89.20	-1	944	-0.11%
2020/10/30	1	88.60	0	0.00	88.60	1	1,079	0.09%
2020/10/28	2	93.20	0	0.00	91.70	2	1,163	0.17%
2020/10/21	0	0.00	1	95.50	96.40	-1	1,356	-0.07%
2020/10/16	1	92.00	0	0.00	92.00	1	1,624	0.06%
2020/10/14	1	96.90	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	3	102.00	98.10	-3	1,872	-0.16%
2020/09/30	0	0.00	1	90.90	93.10	-1	2,264	-0.04%
2020/09/29	0	0.00	2	94.30	90.20	-2	2,327	-0.09%
2020/09/28	0	0.00	1	94.50	92.80	-1	2,471	-0.04%
2020/09/25	4	87.93	0	0.00	87.20	4	2,537	0.16%
2020/09/24	1	92.80	0	0.00	92.80	1	2,688	0.04%
2020/09/21	1	98.70	0	0.00	98.50	1	2,746	0.04%
2020/09/18	5	101.00	0	0.00	101.00	5	2,795	0.18%
2020/09/15	2	99.50	0	0.00	99.90	2	3,042	0.07%
2020/09/14	7	95.91	2	96.20	98.40	5	3,079	0.16%
2020/09/11	1	97.00	1	98.70	96.60	0	3,109	0.00%
2020/09/03	2	112.00	2	112.50	110.50	0	3,513	0.00%
2020/08/25	0	0.00	1	102.50	103.00	-1	4,031	-0.02%
2020/08/20	1	98.40	0	0.00	97.50	1	4,368	0.02%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	111.50	1	112.50	108.50	0	4,360	0.00%
2020/08/17	1	113.50	1	114.00	113.00	0	4,383	0.00%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/13	1	111.00	0	0.00	107.00	1	4,388	0.02%
2020/08/12	1	108.00	1	109.00	108.50	0	4,376	0.00%
2020/08/10	2	111.25	0	0.00	109.50	2	4,369	0.05%
2020/08/06	1	120.00	1	124.00	120.50	0	4,318	0.00%
2020/08/05	3	120.33	2	122.00	120.50	1	4,269	0.02%
2020/07/30	1	110.00	1	112.00	112.00	0	4,219	0.00%
2020/07/29	2	105.50	2	109.00	110.00	0	4,209	0.00%
2020/07/24	1	117.50	1	116.00	116.00	0	4,082	0.00%
2020/07/23	0	0.00	4	124.00	122.50	-4	3,998	-0.10%
2020/07/22	3	118.83	0	0.00	119.00	3	3,916	0.08%
2020/07/16	1	115.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	9	126.67	10	118.05	117.00	-1	3,616	-0.03%
2020/07/14	2	130.50	0	0.00	130.00	2	3,571	0.06%
2020/07/09	3	141.67	5	133.30	128.50	-2	3,404	-0.06%
2020/07/07	0	0.00	6	116.00	121.50	-6	3,220	-0.19%
2020/07/06	6	103.50	0	0.00	110.50	6	3,090	0.19%
2020/07/03	0	0.00	3	98.30	100.50	-3	3,037	-0.10%
2020/07/01	2	93.50	0	0.00	93.50	2	2,850	0.07%
2020/06/30	0	0.00	2	95.10	94.60	-2	2,828	-0.07%
2020/06/29	3	91.73	0	0.00	92.00	3	2,799	0.11%
2020/06/24	1	92.50	1	92.70	93.00	0	2,756	0.00%
2020/06/23	2	95.00	1	96.00	100.50	1	2,648	0.04%
2020/06/18	0	0.00	2	94.00	94.00	-2	2,462	-0.08%
2020/06/17	2	96.15	2	96.75	94.10	0	2,417	0.00%
2020/06/16	0	0.00	2	89.70	91.80	-2	2,231	-0.09%
2020/06/12	7	86.37	5	86.16	86.70	2	2,144	0.09%
2020/06/11	11	88.27	10	86.12	83.50	1	2,069	0.05%
2020/06/10	0	0.00	1	89.10	88.00	-1	2,031	-0.05%
2020/06/09	5	88.58	3	90.90	89.10	2	1,988	0.10%
2020/06/08	3	96.37	2	95.50	92.30	1	1,930	0.05%
2020/06/05	5	98.10	7	99.51	102.50	-2	1,836	-0.11%
2020/06/04	0	0.00	2	91.00	93.60	-2	1,711	-0.12%
2020/06/03	9	85.79	6	85.58	85.10	3	1,615	0.19%
2020/06/02	2	86.95	1	88.00	86.30	1	1,552	0.06%
2020/06/01	6	83.82	8	86.46	84.80	-2	1,448	-0.14%
2020/05/29	11	80.77	8	81.81	84.70	3	1,366	0.22%
2020/05/28	0	0.00	2	74.45	77.10	-2	1,179	-0.17%
2020/05/27	4	71.55	3	74.50	70.10	1	1,092	0.09%
2020/05/26	0	0.00	1	70.80	71.10	-1	962	-0.10%
2020/05/25	1	71.30	2	72.05	70.80	-1	954	-0.10%
2020/05/22	3	70.90	3	71.13	69.50	0	937	0.00%
2020/05/21	2	69.40	1	69.70	69.30	1	901	0.11%
2020/05/20	1	68.30	2	68.80	69.60	-1	886	-0.11%
2020/05/19	1	65.40	2	65.40	65.40	-1	860	-0.12%
2020/05/15	0	0.00	1	66.60	66.50	-1	855	-0.12%
2020/05/14	3	67.90	2	69.50	65.50	1	848	0.12%
2020/05/08	2	68.00	3	68.50	65.80	-1	866	-0.12%
2020/05/07	2	68.70	0	0.00	68.80	2	820	0.24%
2020/05/06	0	0.00	1	63.40	62.60	-1	755	-0.13%
2020/04/30	1	62.20	0	0.00	61.90	1	738	0.14%
2020/04/22	0	0.00	1	58.30	58.50	-1	744	-0.13%
2020/04/21	1	58.20	0	0.00	57.00	1	738	0.14%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/08	0	0.00	2	58.50	53.60	-2	640	-0.31%
2020/03/18	1	42.80	0	0.00	39.00	1	669	0.15%
2020/03/11	1	59.00	0	0.00	57.40	1	836	0.12%
2020/03/09	0	0.00	1	57.80	57.80	-1	848	-0.12%
2020/02/26	0	0.00	1	60.40	60.40	-1	914	-0.11%
2020/02/25	1	58.80	0	0.00	59.30	1	917	0.11%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	0	0.00	6	61.60	61.00	-6	1,041	-0.58%
2020/02/18	0	0.00	4	61.70	61.90	-4	1,034	-0.39%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/14	1	63.00	0	0.00	62.60	1	1,035	0.10%
2020/02/13	0	0.00	3	62.50	61.80	-3	1,027	-0.29%
2020/02/12	1	62.20	0	0.00	61.60	1	1,036	0.10%
2020/02/11	5	56.50	2	58.05	58.50	3	1,008	0.30%
2020/02/10	1	53.50	0	0.00	53.20	1	1,021	0.10%
2020/02/07	1	55.60	1	55.60	54.00	0	1,046	0.00%
2020/02/06	1	56.20	0	0.00	56.50	1	1,076	0.09%
2020/01/31	1	59.80	0	0.00	57.10	1	1,393	0.07%
2020/01/17	0	0.00	1	66.40	66.40	-1	1,535	-0.07%
2020/01/16	6	68.37	0	0.00	68.50	6	1,554	0.39%
2020/01/15	0	0.00	1	64.70	64.70	-1	1,603	-0.06%
2020/01/14	1	64.00	0	0.00	64.70	1	1,606	0.06%
2020/01/08	1	62.20	0	0.00	61.10	1	1,631	0.06%
2020/01/03	0	0.00	5	67.26	66.10	-5	1,687	-0.30%
2020/01/02	0	0.00	1	68.30	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	1	66.90	66.70	-1	1,760	-0.06%
2019/12/30	5	68.10	0	0.00	67.50	5	1,819	0.27%
2019/12/24	3	66.70	0	0.00	65.60	3	1,806	0.17%
2019/12/17	1	67.10	1	67.50	66.60	0	1,838	0.00%
2019/12/12	1	68.70	0	0.00	67.60	1	1,937	0.05%
2019/12/11	0	0.00	1	67.70	67.30	-1	1,925	-0.05%
2019/12/10	1	68.50	1	68.80	69.00	0	1,902	0.00%
2019/12/09	3	68.87	0	0.00	68.30	3	1,883	0.16%
2019/12/06	0	0.00	5	66.92	65.50	-5	1,799	-0.28%
2019/12/05	1	61.00	0	0.00	63.70	1	1,732	0.06%
2019/12/04	1	60.90	0	0.00	60.50	1	1,713	0.06%
2019/12/02	1	61.00	0	0.00	60.50	1	1,748	0.06%
2019/11/22	1	63.70	0	0.00	62.30	1	1,957	0.05%
2019/11/21	1	63.80	0	0.00	63.70	1	1,998	0.05%
2019/11/19	1	64.00	2	64.40	61.70	-1	2,067	-0.05%
2019/11/18	1	60.20	0	0.00	59.90	1	1,981	0.05%
2019/11/14	1	59.60	1	59.70	59.30	0	1,977	0.00%
2019/11/11	0	0.00	1	59.20	59.00	-1	1,951	-0.05%
2019/11/08	0	0.00	2	64.90	64.80	-2	1,924	-0.10%
2019/11/06	5	68.10	0	0.00	66.30	5	1,889	0.26%
2019/11/05	1	69.20	0	0.00	67.20	1	1,860	0.05%
2019/11/04	0	0.00	1	71.00	70.50	-1	1,821	-0.05%
2019/10/31	0	0.00	4	67.73	70.00	-4	1,667	-0.24%
2019/10/30	1	69.50	1	69.40	69.40	0	1,586	0.00%
2019/10/29	1	66.30	4	65.80	66.60	-3	1,478	-0.20%
2019/10/28	5	66.90	2	67.60	68.40	3	1,435	0.21%
2019/10/25	1	64.70	2	63.65	62.80	-1	1,336	-0.07%
2019/10/17	0	0.00	2	61.90	62.10	-2	1,172	-0.17%
2019/10/16	5	62.08	5	63.50	61.90	0	1,165	0.00%
2019/10/15	2	62.90	0	0.00	63.80	2	1,147	0.17%
2019/10/14	1	62.60	0	0.00	62.00	1	1,128	0.09%
2019/10/08	0	0.00	1	66.80	65.20	-1	1,073	-0.09%
2019/10/07	5	66.78	1	68.30	67.30	4	1,051	0.38%
2019/10/04	1	62.70	0	0.00	64.40	1	977	0.10%
2019/09/19	10	57.03	13	58.30	57.90	-3	784	-0.38%
2019/09/05	0	0.00	4	65.60	64.10	-4	612	-0.65%
2019/08/30	0	0.00	5	75.90	76.00	-5	504	-0.99%
2019/08/28	1	69.90	3	71.37	71.50	-2	423	-0.47%
2019/08/27	3	65.00	1	65.00	65.00	2	294	0.68%
2019/08/26	2	58.05	0	0.00	59.10	2	263	0.76%
2019/08/21	0	0.00	4	46.54	49.10	-4	98	-4.07%
2019/08/14	0	0.00	2	44.80	44.05	-2	74	-2.70%
2019/08/02	2	43.35	0	0.00	41.85	2	66	3.02%
2019/07/19	0	0.00	4	41.20	42.85	-4	68	-5.80%
2019/07/12	4	40.55	0	0.00	40.75	4	67	5.89%
2019/07/11	0	0.00	3	41.67	41.90	-3	67	-4.47%
2019/06/21	2	40.30	0	0.00	40.70	2	85	2.33%
2019/06/18	0	0.00	2	39.75	40.10	-2	95	-2.09%
2019/06/12	2	40.30	0	0.00	40.40	2	129	1.54%
2019/05/24	1	40.00	0	0.00	39.65	1	157	0.64%
2019/05/13	1	42.60	0	0.00	42.50	1	160	0.62%
2019/04/26	0	0.00	1	46.00	45.50	-1	160	-0.62%
2019/04/24	0	0.00	1	44.90	45.40	-1	164	-0.61%
2019/04/23	1	44.00	0	0.00	43.95	1	162	0.62%
2019/04/12	1	45.55	0	0.00	44.10	1	156	0.64%
2019/04/02	1	46.35	0	0.00	46.10	1	150	0.67%
2019/03/27	5	46.68	0	0.00	46.75	5	139	3.58%
2019/03/25	1	45.60	0	0.00	45.00	1	135	0.74%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/19	0	0.00	1	48.95	47.35	-1	118	-0.84%
2019/03/13	1	43.00	0	0.00	42.40	1	96	1.03%
2019/02/15	2	40.30	0	0.00	40.80	2	80	2.49%
2019/01/30	1	40.05	0	0.00	40.20	1	89	1.12%
2019/01/29	2	41.05	0	0.00	41.00	2	88	2.27%
2018/11/28	0	0.00	1	34.20	34.50	-1	75	-1.32%
2018/11/16	1	33.80	0	0.00	33.40	1	73	1.35%
2018/11/14	0	0.00	1	34.80	34.55	-1	73	-1.36%
2018/11/13	1	33.55	0	0.00	33.65	1	72	1.39%
2018/11/12	0	0.00	2	34.20	34.40	-2	68	-2.92%
2018/11/08	0	0.00	4	31.46	31.40	-4	62	-6.41%
2018/10/25	0	0.00	1	29.35	29.25	-1	62	-1.61%
2018/10/24	1	29.50	0	0.00	29.55	1	62	1.60%
2018/10/16	4	30.00	1	29.80	29.80	3	61	4.89%
2018/10/12	2	30.68	0	0.00	30.55	2	59	3.35%
2018/10/02	1	40.50	0	0.00	40.50	1	52	1.89%
2018/09/20	0	0.00	1	40.40	40.45	-1	52	-1.89%
2018/09/10	1	39.30	0	0.00	39.30	1	56	1.77%
2018/09/05	0	0.00	1	40.80	40.50	-1	53	-1.85%
2018/08/14	1	39.35	0	0.00	40.15	1	120	0.83%
2018/08/13	0	0.00	2	42.05	39.30	-2	120	-1.65%
2018/08/07	1	40.00	0	0.00	39.25	1	121	0.82%
2018/07/12	0	0.00	1	38.30	38.50	-1	137	-0.73%
2018/07/11	1	38.50	0	0.00	38.75	1	137	0.73%
2018/07/10	0	0.00	1	40.65	40.30	-1	137	-0.73%
2018/06/11	1	43.90	0	0.00	43.85	1	143	0.69%
2018/06/06	1	45.30	0	0.00	45.80	1	118	0.84%
2018/06/04	3	42.00	3	43.30	42.00	0	94	0.00%
2018/05/28	0	0.00	3	40.30	40.15	-3	106	-2.83%
2018/05/23	1	39.10	0	0.00	39.10	1	112	0.89%
2018/05/21	0	0.00	1	39.70	39.90	-1	114	-0.87%
2018/05/17	1	39.10	0	0.00	39.50	1	124	0.81%
2018/05/14	0	0.00	1	42.80	41.20	-1	139	-0.72%
2018/05/04	0	0.00	2	36.20	36.20	-2	133	-1.50%
2018/04/19	2	39.70	0	0.00	40.00	2	170	1.17%
2018/04/12	1	40.60	0	0.00	40.55	1	180	0.55%
2018/04/09	0	0.00	1	42.50	42.50	-1	184	-0.54%
2018/03/29	2	41.30	2	41.25	41.25	0	188	0.00%
2018/03/28	1	41.90	0	0.00	41.90	1	189	0.53%
2018/03/27	0	0.00	1	42.95	42.45	-1	198	-0.50%
2018/03/23	1	42.25	0	0.00	41.90	1	210	0.48%
2018/03/09	0	0.00	3	44.20	43.90	-3	234	-1.28%
2018/03/07	3	42.70	6	43.40	42.70	-3	240	-1.25%
2018/03/02	0	0.00	3	43.55	43.10	-3	249	-1.20%
2018/02/27	3	41.70	0	0.00	40.30	3	249	1.20%
2018/02/08	1	38.10	1	37.70	37.70	0	276	0.00%
2018/02/07	6	42.50	0	0.00	41.60	6	270	2.22%
2018/01/17	5	45.76	5	47.07	49.00	0	518	0.00%
2018/01/15	0	0.00	3	45.20	45.45	-3	510	-0.59%
2018/01/12	0	0.00	2	45.58	45.50	-2	512	-0.39%
2018/01/11	3	45.40	0	0.00	45.40	3	516	0.58%
2018/01/08	0	0.00	1	48.70	48.70	-1	520	-0.19%