台燿 (6274)-元大-福營券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	168.80	0	0.00	168.00	1.2	5,992	0.02%
2025/01/20	0	0.00	6.4	168.10	170.00	-6.4	5,972	-0.11%
2025/01/17	2	165.25	0	0.00	165.00	2	5,988	0.03%
2025/01/16	8.4	168.28	1	166.50	165.00	7.4	6,031	0.12%
2025/01/15	9.1	165.60	0	0.00	164.50	9.1	6,052	0.15%
2025/01/14	1.2	167.58	2	169.00	169.50	-0.8	6,051	-0.01%
2025/01/13	4.6	166.85	2	167.75	168.00	2.6	6,124	0.04%
2025/01/09	14.1	172.81	15	168.50	168.00	-0.9	6,354	-0.01%
2025/01/08	1.4	174.14	3	173.17	173.00	-1.6	6,394	-0.03%
2025/01/07	31	176.94	34.4	176.08	176.00	-3.4	6,355	-0.05%
2025/01/06	31.1	176.52	33	176.97	177.00	-1.9	6,339	-0.03%
2025/01/03	33.4	173.63	31	175.97	175.00	2.4	6,359	0.04%
2025/01/02	23	173.07	24	173.46	173.50	-1	6,410	-0.02%
2024/12/31	0.6	169.45	0	0.00	170.00	0.6	6,409	0.01%
2024/12/30	4.2	166.79	3.4	168.94	167.50	0.8	6,537	0.01%
2024/12/27	5.3	172.10	0	0.00	171.50	5.3	6,464	0.08%
2024/12/26	1	174.00	4	174.25	173.50	-3	6,469	-0.05%
2024/12/25	4	173.88	0	174.00	173.50	4	6,490	0.06%
2024/12/24	8.5	175.45	7.4	175.48	172.50	1.1	6,531	0.02%
2024/12/23	3	178.33	1	178.50	177.50	2	6,512	0.03%
2024/12/20	1.1	178.00	0	0.00	176.50	1.1	6,615	0.02%
2024/12/19	3	177.17	5	178.90	179.00	-2	6,654	-0.03%
2024/12/18	9	180.33	2	181.75	182.50	7	6,738	0.10%
2024/12/17	1.1	182.50	4	181.25	179.00	-2.9	6,816	-0.04%
2024/12/16	5.1	184.18	5	181.90	182.00	0.1	6,824	0.00%
2024/12/13	13	183.38	6	183.83	184.00	7	7,044	0.10%
2024/12/12	12	186.63	21.1	185.46	181.50	-9.1	7,162	-0.13%
2024/12/11	28	182.75	34	182.34	184.00	-6	6,974	-0.09%
2024/12/10	0	175.50	1	176.00	176.50	-1	6,669	-0.01%
2024/12/09	1	175.00	4	175.25	174.00	-3	6,849	-0.04%
2024/12/06	2	173.50	1.1	174.95	172.50	0.9	6,932	0.01%
2024/12/05	7	176.29	1	176.00	175.50	6	7,126	0.08%
2024/12/04	10	175.00	8	175.13	176.50	2	7,396	0.03%
2024/12/03	2	174.00	3	174.67	173.00	-1	7,510	-0.01%
2024/12/02	2	172.00	5	172.20	173.50	-3	7,692	-0.04%
2024/11/29	2.5	169.20	2	169.25	171.00	0.5	7,765	0.01%
2024/11/27	9.1	165.77	9	166.28	164.50	0.1	7,997	0.00%
2024/11/26	0	0.00	6	168.50	168.00	-6	8,015	-0.07%
2024/11/25	2	168.00	0	0.00	167.50	2	7,999	0.03%
2024/11/22	11	168.55	25	167.64	167.50	-14	8,009	-0.17%
2024/11/21	9	162.22	21.6	164.86	167.00	-12.6	7,916	-0.16%
2024/11/20	3	156.17	0	0.00	155.00	3	7,643	0.04%
2024/11/19	0	0.00	1	153.00	156.50	-1	7,649	-0.01%
2024/11/18	0	0.00	7	152.29	151.50	-7	7,705	-0.09%
2024/11/15	0	0.00	1	156.50	155.00	-1	7,713	-0.01%
2024/11/12	18.2	157.30	1	155.00	155.00	17.2	7,828	0.22%
2024/11/11	3	162.17	2	162.50	161.50	1	7,821	0.01%
2024/11/08	0	0.00	1	164.50	162.50	-1	7,908	-0.01%
2024/11/07	6	163.17	0	0.00	164.00	6	7,991	0.08%
2024/11/06	4.3	158.35	2	158.00	159.00	2.3	8,009	0.03%
2024/11/05	3	159.50	1	160.00	159.00	2	8,124	0.02%
2024/11/04	7.2	158.35	0.1	161.00	163.00	7.1	8,331	0.08%
2024/11/01	5	153.01	2	156.75	158.00	3	8,368	0.04%
2024/10/30	0.1	161.46	1	161.00	162.00	-0.9	8,291	-0.01%
2024/10/29	14.1	161.79	3	160.00	161.00	11.1	8,406	0.13%
2024/10/24	3	169.33	2	170.75	169.00	1	8,431	0.01%
2024/10/23	4	171.75	5	172.20	172.00	-1	8,456	-0.01%
2024/10/22	5	170.70	4	169.25	171.50	1	8,456	0.01%
2024/10/21	2	167.00	0	0.00	167.50	2	8,537	0.02%
2024/10/18	5	168.00	0	0.00	165.00	5	8,589	0.06%
2024/10/17	7	169.07	12	168.83	168.50	-5	8,556	-0.06%
2024/10/16	10.1	172.60	0	0.00	171.50	10.1	8,429	0.12%
2024/10/15	2	180.25	8	179.44	178.00	-6	8,326	-0.07%
2024/10/11	3	176.00	0	0.00	177.50	3	8,325	0.04%
2024/10/09	6.1	175.66	1	179.00	174.50	5.1	8,364	0.06%
2024/10/08	5.8	177.28	10	177.40	178.00	-4.2	8,381	-0.05%
2024/10/07	5.4	173.12	5	174.10	172.50	0.4	8,369	0.00%
2024/10/04	13.3	174.79	3	173.00	171.00	10.3	8,437	0.12%
2024/10/01	0.1	172.00	0	0.00	175.00	0.1	8,487	0.00%
2024/09/30	5	171.60	0	0.00	170.50	5	8,596	0.06%
2024/09/27	2.1	177.86	5.2	177.83	175.00	-3.1	8,751	-0.03%
2024/09/26	9	180.00	1	180.00	178.00	8	8,736	0.09%
2024/09/25	6	179.25	5	180.60	181.50	1	8,709	0.01%
2024/09/24	2	176.25	1	178.97	178.00	1	8,649	0.01%
2024/09/23	7	181.93	2.3	183.65	181.00	4.7	8,538	0.06%
2024/09/20	7	184.57	8	185.56	182.50	-1	8,508	-0.01%
2024/09/19	3	177.83	2	179.75	184.00	1	8,425	0.01%
2024/09/18	3.1	177.60	7	176.36	174.50	-3.9	8,314	-0.05%
2024/09/16	18	188.88	22.3	186.61	183.00	-4.3	8,237	-0.05%
2024/09/13	8	183.00	15.2	183.25	184.50	-7.2	7,955	-0.09%
2024/09/12	3	179.50	7	179.71	180.50	-4	7,768	-0.05%
2024/09/11	6	173.25	5.1	173.63	175.00	1	7,704	0.01%
2024/09/10	10	175.65	13	175.42	172.00	-3	7,712	-0.04%
2024/09/09	5	177.20	4	177.13	177.50	1	7,522	0.01%
2024/09/06	15	178.43	13	178.38	176.00	2	7,489	0.03%
2024/09/05	36	176.67	41	179.11	176.00	-5	7,450	-0.07%
2024/09/04	14	171.07	3.2	170.84	167.50	10.8	7,143	0.15%
2024/09/03	13	178.96	30	178.48	177.00	-17	7,017	-0.24%
2024/09/02	21	177.90	9	175.83	172.50	12	6,920	0.17%
2024/08/30	6	174.92	21	175.12	175.50	-15	6,843	-0.22%
2024/08/29	3	167.00	3	167.83	167.00	0	6,600	0.00%
2024/08/28	4	164.38	14	166.75	167.00	-10	6,676	-0.15%
2024/08/27	0	0.00	2	162.75	162.50	-2	6,675	-0.03%
2024/08/26	2.5	163.96	1	162.00	160.00	1.5	6,745	0.02%
2024/08/23	1	159.50	10.2	159.59	163.50	-9.2	6,783	-0.14%
2024/08/22	2	160.00	3	159.67	159.00	-1	6,817	-0.01%
2024/08/21	11.1	159.29	1	161.00	159.00	10.1	6,882	0.15%
2024/08/20	11.2	164.31	1	165.50	163.00	10.2	7,051	0.14%
2024/08/19	0	0.00	1.1	164.41	165.00	-1.1	7,111	-0.02%
2024/08/16	1	163.50	2	163.50	163.50	-1	7,176	-0.01%
2024/08/15	3	160.00	1	160.50	159.00	2	7,174	0.03%
2024/08/14	2	162.00	6	159.50	160.00	-4	7,198	-0.06%
2024/08/13	2	160.50	4	160.88	161.00	-2	7,191	-0.03%
2024/08/12	3	159.84	10	159.20	158.50	-7	7,244	-0.10%
2024/08/09	7.1	155.87	1	156.50	154.00	6.1	7,346	0.08%
2024/08/08	2	152.25	1	156.00	152.50	1	7,361	0.01%
2024/08/07	7	157.14	3	156.50	154.50	4	7,425	0.05%
2024/08/06	6	147.92	9	152.11	152.50	-3	7,445	-0.04%
2024/08/05	10	143.85	1	147.00	142.50	9	7,351	0.12%
2024/08/02	8.1	159.70	6	161.67	158.00	2.1	7,294	0.03%
2024/08/01	4	165.88	6.1	166.02	166.00	-2.1	7,355	-0.03%
2024/07/31	0	0.00	2	158.75	160.00	-2	7,368	-0.03%
2024/07/30	1	153.00	0	0.00	154.50	1	7,448	0.01%
2024/07/26	4	155.98	3.3	156.38	156.00	0.7	7,677	0.01%
2024/07/23	1	153.00	2	156.00	158.00	-1	7,733	-0.01%
2024/07/22	5	150.20	1	149.00	151.00	4	7,872	0.05%
2024/07/19	9.1	161.33	5	162.30	158.00	4.1	7,927	0.05%
2024/07/18	3.2	166.19	1	167.00	166.00	2.2	8,162	0.03%
2024/07/17	3	168.33	3	170.17	168.00	0	8,330	0.00%
2024/07/16	2	165.50	5	165.60	165.50	-3	8,474	-0.04%
2024/07/15	5	166.30	1	165.00	165.50	4	8,622	0.05%
2024/07/12	3	168.50	1.1	168.02	167.00	2	8,780	0.02%
2024/07/11	7	175.07	3	173.50	173.50	4	8,930	0.04%
2024/07/10	2	174.00	5	175.10	176.50	-3	9,142	-0.03%
2024/07/09	5.1	171.12	3	171.00	171.50	2.1	9,164	0.02%
2024/07/08	6	174.17	7	173.71	173.00	-1	9,160	-0.01%
2024/07/05	9	172.17	81	171.46	176.00	-72	9,149	-0.79%
2024/07/04	4	168.00	5	168.70	169.00	-1	9,200	-0.01%
2024/07/03	7.1	167.13	7	169.43	164.50	0.1	9,463	0.00%
2024/07/02	5	163.90	1	165.00	163.00	4	9,615	0.04%
2024/07/01	0	0.00	1	164.50	162.50	-1	9,727	-0.01%
2024/06/28	0	163.50	2.2	163.07	162.50	-2.1	9,844	-0.02%
2024/06/27	4.2	162.26	1	162.00	161.00	3.2	10,111	0.03%
2024/06/25	2	162.75	3	163.33	163.50	-1	10,561	-0.01%
2024/06/24	10	166.00	2	166.75	164.00	8	11,067	0.07%
2024/06/21	4	163.88	2	166.00	163.50	2	11,737	0.02%
2024/06/20	7	167.86	7	166.22	167.00	0	12,223	0.00%
2024/06/19	34	164.12	0	168.00	164.00	34	12,449	0.27%
2024/06/18	2	167.25	0	169.50	167.50	2	12,584	0.02%
2024/06/17	4	168.88	0	0.00	167.50	4	12,735	0.03%
2024/06/14	3	173.34	0	0.00	173.00	3	13,170	0.02%
2024/06/13	1	175.47	2	173.25	174.50	-1	13,253	-0.01%
2024/06/12	0	0.00	9	172.72	176.00	-9	13,453	-0.07%
2024/06/11	3	165.50	1.1	169.90	164.50	2	13,350	0.01%
2024/06/07	4	167.38	1	167.00	167.50	3	13,613	0.02%
2024/06/06	9.1	169.56	5	171.20	170.00	4.1	14,056	0.03%
2024/06/05	2	172.00	4	173.62	172.00	-2	14,133	-0.01%
2024/06/04	0	0.00	0.1	172.00	168.50	-0.1	14,550	0.00%
2024/06/03	0	0.00	2.2	170.54	172.50	-2.2	15,216	-0.01%
2024/05/31	0	0.00	4	166.25	166.50	-4	15,320	-0.03%
2024/05/30	4.1	163.67	1	165.50	162.50	3.1	15,445	0.02%
2024/05/29	1	170.00	4	169.25	167.00	-3	15,544	-0.02%
2024/05/28	0.1	168.00	0	0.00	168.00	0.1	15,649	0.00%
2024/05/27	31.1	169.00	2.1	171.50	169.00	29	15,745	0.18%
2024/05/24	7.1	166.42	2.1	166.26	171.00	5	15,921	0.03%
2024/05/23	3.1	172.86	2	172.50	170.00	1.1	16,065	0.01%
2024/05/22	5	177.50	0.2	177.25	176.50	4.8	16,464	0.03%
2024/05/21	2.2	175.55	0.1	179.00	173.50	2.2	16,646	0.01%
2024/05/20	2	179.00	0.5	178.00	177.50	1.5	16,725	0.01%
2024/05/17	1	175.10	0	0.00	177.00	1	16,944	0.01%
2024/05/16	5.3	178.58	13.2	181.08	178.00	-7.8	17,381	-0.05%
2024/05/15	3.2	177.19	4.2	178.58	174.50	-1.1	17,547	-0.01%
2024/05/14	5.5	170.64	3.2	171.55	173.00	2.4	17,694	0.01%
2024/05/13	4.3	174.57	2	176.50	171.50	2.3	17,925	0.01%
2024/05/10	1.5	178.24	1	180.00	180.00	0.5	18,115	0.00%
2024/05/09	7	188.21	9.1	188.32	187.50	-2	18,153	-0.01%
2024/05/08	4	182.88	7.1	184.87	185.50	-3.1	18,136	-0.02%
2024/05/07	5.2	178.11	2	176.28	182.00	3.2	18,331	0.02%
2024/05/06	3	185.64	4	182.63	181.00	-1	18,212	-0.01%
2024/05/03	2	189.00	2	189.50	188.00	0	18,079	0.00%
2024/05/02	1	183.00	4	186.00	188.00	-3	18,085	-0.02%
2024/04/30	4	187.75	4	186.75	185.50	0	18,030	0.00%
2024/04/29	1	183.00	2	182.50	183.50	-1	17,950	-0.01%
2024/04/26	4	181.50	7	180.50	179.50	-3	18,335	-0.02%
2024/04/25	5	176.00	3	177.00	175.00	2	18,370	0.01%
2024/04/24	23	172.93	30	176.27	175.50	-7	18,263	-0.04%
2024/04/23	12	159.96	33	162.67	164.50	-21	18,092	-0.12%
2024/04/22	8	157.75	4	152.50	152.50	4	17,925	0.02%
2024/04/19	15	165.70	4	165.13	163.00	11	17,847	0.06%
2024/04/18	3	168.33	1	168.00	168.00	2	17,747	0.01%
2024/04/17	6	165.92	10	165.60	168.00	-4	17,651	-0.02%
2024/04/16	26	166.00	10	165.30	167.00	16	17,468	0.09%
2024/04/15	0	0.00	1	182.00	182.00	-1	17,274	-0.01%
2024/04/12	5	187.30	1	187.00	188.00	4	17,253	0.02%
2024/04/11	1	188.00	3	184.67	185.00	-2	17,256	-0.01%
2024/04/10	9	191.39	7	188.79	186.50	2	17,212	0.01%
2024/04/09	11	195.86	6.6	196.47	192.50	4.5	16,992	0.03%
2024/04/08	7	187.86	12	189.54	190.50	-5	16,635	-0.03%
2024/04/03	2	183.75	10	184.85	187.00	-8	16,324	-0.05%
2024/04/02	6	180.92	5.1	181.79	182.00	0.9	16,359	0.01%
2024/04/01	8	183.81	13.3	183.84	182.50	-5.3	16,338	-0.03%
2024/03/29	6.5	181.89	8	180.31	179.00	-1.5	16,149	-0.01%
2024/03/28	14	184.78	18	185.25	183.00	-4	15,980	-0.02%
2024/03/27	38	182.36	26	183.88	182.50	12	15,766	0.08%
2024/03/26	29	179.41	20.1	181.22	176.00	8.9	15,387	0.06%
2024/03/25	16	179.63	26.6	180.53	184.50	-10.6	14,768	-0.07%
2024/03/22	5	169.40	5	169.80	168.00	0	14,296	0.00%
2024/03/21	11	164.95	24	166.71	165.00	-13	14,082	-0.09%
2024/03/20	18.4	165.30	6	166.50	163.50	12.4	13,921	0.09%
2024/03/19	11	167.95	21.3	169.72	168.50	-10.3	13,749	-0.07%
2024/03/18	8	161.44	5.2	162.29	163.50	2.8	13,233	0.02%
2024/03/15	6	160.83	31	161.24	161.50	-25	13,126	-0.19%
2024/03/14	34	152.72	12	155.71	156.00	22	12,863	0.17%
2024/03/13	5.2	156.60	1	154.00	154.00	4.2	12,827	0.03%
2024/03/12	11	161.14	29	163.17	160.00	-18	12,597	-0.14%
2024/03/11	9	159.83	15	159.57	157.50	-6	12,266	-0.05%
2024/03/08	55.3	157.87	16.1	153.76	156.00	39.2	12,121	0.32%
2024/03/07	27	169.28	23	170.24	164.00	4	11,727	0.03%
2024/03/06	3.2	162.28	18	162.56	163.00	-14.8	11,096	-0.13%
2024/03/05	5	157.20	10	159.70	162.00	-5	10,945	-0.05%
2024/03/04	18	159.42	7	158.21	157.50	11	10,844	0.10%
2024/03/01	0	0.00	22.3	160.26	163.00	-22.3	10,820	-0.21%
2024/02/29	6	157.08	1	156.50	156.50	5	10,839	0.05%
2024/02/27	23.1	156.77	3.1	155.16	155.00	20	10,861	0.18%
2024/02/26	20	166.65	14	166.86	162.50	6	10,850	0.06%
2024/02/23	20	165.35	38.3	162.92	165.50	-18.3	10,697	-0.17%
2024/02/22	5.2	156.07	6	157.58	156.50	-0.8	10,377	-0.01%
2024/02/21	9	155.39	8	153.19	151.50	1	10,391	0.01%
2024/02/20	8	153.94	11.5	152.46	155.50	-3.5	10,413	-0.03%
2024/02/19	33.1	159.25	11	156.59	154.50	22.1	10,306	0.21%
2024/02/16	8.2	158.99	9	157.39	156.50	-0.8	10,209	-0.01%
2024/02/15	4	159.38	8	161.63	162.50	-4	10,022	-0.04%
2024/02/05	8	150.25	8.9	150.87	148.00	-0.9	9,708	-0.01%
2024/02/02	10.5	142.50	14.1	144.44	146.50	-3.6	9,390	-0.04%
2024/02/01	7.2	136.99	16	138.97	139.00	-8.8	9,161	-0.10%
2024/01/31	8.7	135.69	7	135.29	135.50	1.7	9,060	0.02%
2024/01/30	4	133.00	11	135.23	135.50	-7	9,005	-0.08%