元山 (6275)-元大-福營券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	63.31	11	63.45	63.30	6	5,983	0.10%
2024/04/29	10	61.37	1	61.20	61.70	9	5,863	0.15%
2024/04/26	5.1	62.50	25	63.69	62.40	-19.9	5,810	-0.34%
2024/04/25	40	60.94	5	60.40	60.10	35	5,634	0.62%
2024/04/24	12	59.18	2	58.65	59.30	10	5,531	0.18%
2024/04/22	0.1	55.70	41	55.76	54.50	-41	5,499	-0.74%
2024/04/19	0.1	56.80	0	0.00	56.60	0.1	5,484	0.00%
2024/04/18	3.1	57.82	3	58.50	58.50	0.1	5,468	0.00%
2024/04/17	3	57.50	9	58.00	57.70	-6	5,481	-0.11%
2024/04/15	1.1	58.35	2	58.15	58.30	-0.9	5,462	-0.02%
2024/04/12	0	0.00	2	61.10	60.00	-2	5,453	-0.04%
2024/04/11	2.2	58.74	4	59.15	58.90	-1.8	5,440	-0.03%
2024/04/10	3	60.20	13	60.27	60.20	-10	5,441	-0.18%
2024/04/09	0	0.00	2	60.30	61.10	-2	5,457	-0.04%
2024/04/08	3	61.50	0	0.00	61.20	3	5,525	0.05%
2024/04/03	1	62.20	2	60.15	61.20	-1	5,515	-0.02%
2024/04/02	7.1	60.42	0	0.00	59.90	7.1	5,492	0.13%
2024/04/01	2	62.10	0	0.00	62.00	2	5,460	0.04%
2024/03/29	8.2	61.72	0	0.00	61.70	8.2	5,452	0.15%
2024/03/28	0	65.70	1	65.40	65.60	-1	5,423	-0.02%
2024/03/27	0	0.00	0	64.60	64.20	0	5,431	0.00%
2024/03/26	12.2	64.76	8	63.96	63.50	4.2	5,424	0.08%
2024/03/25	2	65.80	7	66.04	66.30	-5	5,428	-0.09%
2024/03/22	4	65.43	2	65.25	65.50	2	5,506	0.04%
2024/03/21	14	66.54	11	66.20	66.20	3	5,551	0.05%
2024/03/20	22.4	67.45	34.1	67.67	66.80	-11.7	5,513	-0.21%
2024/03/19	6	68.50	8	68.59	68.60	-2	5,455	-0.04%
2024/03/18	64	68.08	23	68.17	68.70	41	5,259	0.78%
2024/03/15	29.2	66.22	3	66.40	65.30	26.2	4,985	0.52%
2024/03/14	32	65.11	25	64.82	65.80	7	4,719	0.15%
2024/03/13	23	69.67	21.2	69.44	68.30	1.8	4,519	0.04%
2024/03/12	4	62.98	35.2	65.36	66.00	-31.2	4,055	-0.77%
2024/03/11	6	60.17	6	59.70	60.00	0	3,875	0.00%
2024/03/08	40	58.96	16	60.53	57.10	24	3,721	0.64%
2024/03/07	59	62.99	53.2	63.11	63.10	5.8	3,506	0.17%
2024/03/06	39	58.85	16.2	60.14	61.40	22.8	2,795	0.82%
2024/03/05	3	54.93	4.2	54.28	55.90	-1.2	2,448	-0.05%
2024/03/04	2	51.20	11	51.30	50.90	-9	2,228	-0.40%
2024/03/01	24	51.70	28	51.45	51.80	-4	2,156	-0.19%
2024/02/27	2	48.63	3	48.07	49.80	-1	1,975	-0.05%
2024/02/26	24	50.39	1	49.55	49.35	23	2,018	1.14%
2024/02/23	1	50.60	32	50.01	49.55	-31	1,978	-1.57%
2024/02/22	0	0.00	1	49.05	48.95	-1	1,970	-0.05%
2024/02/21	3	48.77	3	49.28	48.90	0	1,935	0.00%
2024/02/20	2	49.18	2	49.00	48.90	0	1,923	0.00%
2024/02/19	6	50.80	22	50.28	50.00	-16	1,880	-0.85%
2024/02/16	1	47.50	0	0.00	48.15	1	1,669	0.06%
2024/02/05	10	43.45	0	0.00	43.10	10	1,592	0.63%
2024/01/19	0	0.00	1	41.20	41.45	-1	1,519	-0.07%
2024/01/17	4	41.45	0	0.00	40.95	4	1,517	0.26%
2024/01/16	0	0.00	1	42.70	42.45	-1	1,506	-0.07%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/08	0	0.00	2	46.30	45.00	-2	1,484	-0.13%
2024/01/05	1	46.00	0	0.00	45.85	1	1,491	0.07%
2024/01/03	2	47.95	0	0.00	47.75	2	1,513	0.13%
2024/01/02	0	0.00	2	48.35	48.45	-2	1,488	-0.13%
2023/12/29	0	0.00	1	47.10	46.85	-1	1,449	-0.07%
2023/12/28	4	47.70	3	47.15	47.15	1	1,471	0.07%
2023/12/27	2	46.38	3	46.70	47.25	-1	1,463	-0.07%
2023/12/26	1	46.25	0	0.00	46.80	1	1,483	0.07%
2023/12/22	3	47.27	2	47.48	47.00	1	1,503	0.07%
2023/12/20	0	0.00	1	48.55	47.70	-1	1,476	-0.07%
2023/12/19	14	48.59	12	47.74	47.80	2	1,434	0.14%
2023/12/18	1	47.95	3	47.33	47.50	-2	1,339	-0.15%
2023/12/15	1	46.70	0	0.00	45.40	1	1,254	0.08%
2023/12/14	2	46.73	2	46.23	45.90	0	1,243	0.00%
2023/12/13	1	44.80	0	0.00	44.80	1	1,219	0.08%
2023/12/12	1	45.00	0	0.00	45.00	1	1,289	0.08%
2023/12/11	0	0.00	1	45.45	45.40	-1	1,344	-0.07%
2023/12/07	7	46.69	1	46.70	46.70	6	1,346	0.45%
2023/12/06	0	45.80	0	0.00	45.30	0	1,293	0.00%
2023/12/05	1	45.50	1	45.40	45.25	0	1,326	0.00%
2023/12/04	0	0.00	1	46.45	45.85	-1	1,334	-0.07%
2023/12/01	0	0.00	2	45.90	45.85	-2	1,330	-0.15%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	5	45.50	4	45.39	45.45	1	1,244	0.08%
2023/11/21	4	45.90	1	43.60	45.45	3	1,220	0.25%
2023/11/17	2	43.65	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	2	43.15	43.65	-2	1,356	-0.15%
2023/11/14	0	0.00	1	42.25	42.10	-1	1,421	-0.07%
2023/10/25	0	40.80	0	0.00	40.35	0	2,073	0.00%
2023/10/18	0	0.00	10	40.61	40.10	-10	3,019	-0.33%
2023/10/17	0	0.00	10	41.10	41.05	-10	3,072	-0.33%
2023/10/12	3	43.33	0	0.00	43.30	3	3,109	0.10%
2023/10/11	12	44.10	0	0.00	43.65	12	3,116	0.39%
2023/10/05	0	0.00	0.1	48.00	46.80	-0.1	3,082	0.00%
2023/10/04	0	0.00	0.1	45.50	46.35	-0.1	3,043	0.00%
2023/10/03	5	45.20	0	0.00	45.20	5	3,017	0.17%
2023/10/02	15.1	46.94	0	0.00	46.55	15.1	3,005	0.50%
2023/09/28	0	0.00	3	46.58	47.00	-3	2,984	-0.10%
2023/09/26	1	45.60	0	0.00	45.25	1	2,978	0.03%
2023/09/25	2	46.10	0	0.00	45.90	2	3,051	0.07%
2023/09/21	0	45.90	0	0.00	46.65	0	3,031	0.00%
2023/09/20	0	0.00	1	47.65	47.05	-1	3,029	-0.03%
2023/09/19	1.1	48.11	0	0.00	47.10	1.1	3,019	0.03%
2023/09/18	0	47.55	0	0.00	47.30	0	3,026	0.00%
2023/09/15	2	48.75	3	48.32	47.50	-1	3,122	-0.03%
2023/09/14	2	47.78	7	47.26	48.40	-5	3,078	-0.16%
2023/09/12	0	0.00	6	45.74	45.45	-6	3,180	-0.19%
2023/09/11	21	46.28	21	45.68	46.05	0	3,176	0.00%
2023/09/08	4	46.99	5	46.34	46.00	-1	3,153	-0.03%
2023/09/05	6	44.98	1	44.85	45.00	5	3,103	0.16%
2023/09/04	1	44.00	1	44.65	44.80	0	3,098	0.00%
2023/09/01	1	44.60	6	43.88	43.80	-5	3,095	-0.16%
2023/08/31	0	0.00	1	44.25	44.30	-1	3,095	-0.03%
2023/08/29	0	0.00	5	43.35	43.60	-5	3,176	-0.16%
2023/08/28	1	43.55	2	43.85	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	0	45.50	45.45	0	3,143	0.00%
2023/08/23	10	48.64	6	47.55	47.55	4	3,079	0.13%
2023/08/22	9	48.38	9	47.85	47.30	0	2,992	0.00%
2023/08/21	18	47.40	19	47.62	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	2	46.00	45.90	-2	2,833	-0.07%
2023/08/17	1	47.60	7	47.39	47.10	-6	2,803	-0.21%
2023/08/16	8	47.14	2	47.58	47.50	6	2,763	0.22%
2023/08/15	26	45.67	2	45.40	45.90	24	2,638	0.91%
2023/08/14	1	44.35	40	44.10	43.70	-39	2,604	-1.50%
2023/08/10	1	44.25	3	43.85	44.10	-2	2,588	-0.08%
2023/08/09	2	45.35	2	45.98	45.45	0	2,578	0.00%
2023/08/08	1	45.95	0	46.60	46.25	1	2,565	0.04%
2023/08/07	1	47.00	1	47.15	46.90	0	2,561	0.00%
2023/08/04	2	45.48	12	45.55	45.20	-10	2,514	-0.40%
2023/08/02	11	44.76	1	44.40	45.00	10	2,682	0.37%
2023/08/01	1	46.60	1	46.50	46.25	0	2,730	0.00%
2023/07/31	10	47.00	1	47.20	46.10	9	2,733	0.33%
2023/07/28	3	47.53	2	47.40	47.40	1	2,700	0.04%
2023/07/27	14	47.08	17	46.98	46.00	-3	2,582	-0.12%
2023/07/26	5	52.46	37.1	49.89	47.90	-32.1	2,410	-1.33%
2023/07/25	8	52.00	9.1	52.91	53.20	-1.1	2,161	-0.05%
2023/07/24	33	48.40	1.1	48.40	48.40	31.9	1,961	1.63%
2023/07/21	19	42.34	13	42.57	44.00	6	1,896	0.32%
2023/07/20	0	0.00	1	39.35	40.00	-1	1,644	-0.06%
2023/07/19	2	38.38	0	0.00	38.05	2	1,585	0.13%
2023/07/18	3	38.98	2	39.00	38.70	1	1,582	0.06%
2023/07/17	25	39.43	1	40.40	39.80	24	1,572	1.53%
2023/07/14	1.1	39.05	1	39.10	39.10	0.1	1,532	0.00%
2023/07/13	3	37.80	0	0.00	37.80	3	1,519	0.20%
2023/07/12	3	37.87	1	37.85	37.80	2	1,544	0.13%
2023/07/05	1	39.20	0	0.00	38.85	1	1,546	0.06%
2023/07/04	2	39.65	0	0.00	39.70	2	1,531	0.13%
2023/07/03	5	40.13	6.2	39.76	39.50	-1.2	1,508	-0.08%
2023/06/28	1	38.40	1	38.10	38.35	0	1,421	0.00%
2023/06/27	0.1	37.80	0	0.00	37.05	0.1	1,423	0.00%
2023/06/21	10	40.02	11	40.00	39.20	-1	1,407	-0.07%
2023/06/20	0.1	38.66	1	38.20	38.80	-0.9	1,302	-0.07%
2023/06/19	32	38.62	31	39.04	39.10	1	1,328	0.08%
2023/06/16	3.1	38.64	6	38.42	37.90	-2.9	1,256	-0.23%
2023/06/08	5	36.25	0	0.00	36.25	5	1,212	0.41%
2023/06/05	2	36.85	0	0.00	36.70	2	1,224	0.16%
2023/06/02	2	37.58	0	0.00	37.25	2	1,215	0.16%
2023/05/23	0	0.00	2	36.10	36.10	-2	1,101	-0.18%
2023/05/22	0	0.00	1	35.55	35.60	-1	1,097	-0.09%
2023/05/18	0	0.00	1	35.35	35.25	-1	1,085	-0.09%
2023/05/15	4	34.05	6	34.14	34.05	-2	1,069	-0.19%
2023/05/12	6	35.32	3	35.47	35.20	3	1,052	0.29%
2023/05/11	0	0.00	4	35.63	34.90	-4	1,042	-0.38%
2023/05/10	8	37.19	0	0.00	36.85	8	1,018	0.79%
2023/05/09	7	39.88	6	38.68	37.60	1	992	0.10%
2023/05/08	6	39.18	5	38.60	39.95	1	811	0.12%
2023/05/05	0	0.00	2	37.93	36.75	-2	711	-0.28%
2023/05/04	4	36.90	2	37.20	37.40	2	681	0.29%
2023/05/02	0	0.00	2	35.00	35.45	-2	642	-0.31%
2023/04/25	0	0.00	1	34.15	34.15	-1	622	-0.16%
2023/04/20	1	34.80	1	35.35	34.60	0	598	0.00%
2023/04/19	0	0.00	3	35.15	35.10	-3	588	-0.51%
2023/04/18	3	35.90	0	0.00	35.50	3	578	0.52%
2023/04/17	0	0.00	1	35.60	35.90	-1	559	-0.18%
2023/04/13	0	0.00	20	34.01	34.20	-20	515	-3.88%
2023/04/10	1	32.90	0	0.00	32.90	1	475	0.21%
2023/03/30	1	33.10	1	33.15	33.05	0	460	0.00%
2023/03/29	10	33.10	0	0.00	33.25	10	455	2.20%
2023/03/27	11	33.86	0	0.00	33.80	11	426	2.58%
2023/03/22	0	33.10	4	33.36	34.60	-4	377	-1.06%
2023/03/21	1	32.50	0	0.00	32.60	1	317	0.32%
2023/03/20	0	0.00	1	31.85	31.85	-1	297	-0.34%
2023/03/17	1	32.30	0	0.00	32.15	1	293	0.34%
2023/03/15	9	32.04	1	31.90	32.15	8	278	2.87%
2023/03/14	4	32.19	7	32.34	31.90	-3	268	-1.12%
2023/03/13	2	32.10	0	0.00	32.10	2	236	0.85%
2023/03/03	1	30.00	0	0.00	30.25	1	174	0.57%
2023/03/02	2	29.85	0	0.00	30.00	2	168	1.19%
2023/02/22	0	0.00	2	28.80	28.55	-2	157	-1.27%
2023/02/17	1	28.95	0	0.00	29.00	1	160	0.62%
2023/02/14	1	28.80	0	0.00	28.70	1	165	0.60%
2023/02/03	0	0.00	2	28.85	29.15	-2	141	-1.41%
2023/02/02	1	28.90	0	0.00	28.95	1	136	0.73%
2023/01/31	1	27.45	0	0.00	27.70	1	124	0.80%
2023/01/04	0	26.30	0	0.00	26.30	0	150	0.00%
2022/12/28	0	0.00	1	26.50	26.05	-1	164	-0.61%
2022/12/15	0	0.00	1	27.20	26.85	-1	202	-0.49%
2022/12/07	0	27.10	0	0.00	26.85	0	210	0.00%
2022/11/16	0	0.00	1	26.30	26.20	-1	236	-0.42%
2022/09/28	0	0.00	2	25.80	25.20	-2	371	-0.54%
2022/09/27	0	0.00	2	26.78	27.10	-2	371	-0.54%
2022/09/14	0	0.00	2	30.25	30.45	-2	411	-0.49%
2022/08/18	1	31.25	1	31.40	31.40	0	757	0.00%
2022/08/11	1	30.15	0	0.00	30.15	1	744	0.13%
2022/08/01	0	0.00	1	31.90	32.00	-1	733	-0.14%
2022/07/26	1	31.25	0	0.00	31.15	1	740	0.14%
2022/07/01	0	0.00	5	30.70	30.65	-5	803	-0.62%
2022/06/22	1	31.75	0	0.00	31.50	1	863	0.12%
2022/06/16	15	35.62	10	34.23	33.65	5	882	0.57%
2022/06/15	0	0.00	17	35.28	35.20	-17	856	-1.98%
2022/06/14	24	35.24	7	36.33	34.85	17	848	2.00%
2022/06/13	2	36.13	2	36.00	36.10	0	725	0.00%
2022/06/08	0	0.00	1	34.00	33.95	-1	721	-0.14%
2022/06/07	1	33.70	0	0.00	33.75	1	806	0.12%
2022/05/04	0	0.00	1	33.25	33.40	-1	1,790	-0.06%
2022/04/25	0	0.00	0	34.35	34.30	0	1,810	0.00%
2022/04/22	0	0.00	0.1	36.15	35.65	-0.1	1,815	0.00%
2022/04/14	2	35.50	0	0.00	35.50	2	1,894	0.11%
2022/04/12	0	0.00	3	35.10	35.55	-3	2,029	-0.15%
2022/04/11	2	36.00	0	36.15	35.85	2	2,054	0.10%
2022/04/07	1	38.15	1	37.10	37.00	0	2,164	0.00%
2022/03/30	0	40.45	0	0.00	40.20	0	3,046	0.00%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/16	1	38.30	0	0.00	38.50	1	3,946	0.03%
2022/03/14	0	0.00	8	39.68	40.00	-8	4,249	-0.19%
2022/03/11	4	40.65	6	40.48	39.80	-2	4,266	-0.05%
2022/03/10	13	41.83	21	41.90	41.60	-8	4,246	-0.19%
2022/03/09	1	40.65	0	0.00	41.00	1	4,174	0.02%
2022/03/08	0	0.00	1	39.00	39.40	-1	4,163	-0.02%
2022/03/07	1	39.75	0	0.00	39.45	1	4,158	0.02%
2022/03/03	0	0.00	3	41.43	41.45	-3	4,181	-0.07%
2022/03/02	3	40.45	2	41.58	42.60	1	4,079	0.02%
2022/03/01	20	38.40	0	0.00	40.95	20	3,902	0.51%
2022/02/25	0	0.00	0.1	37.00	37.25	-0.1	3,816	0.00%
2022/02/14	0	0.00	1	38.55	38.30	-1	4,193	-0.02%
2022/02/11	2	37.10	0	0.00	37.00	2	4,166	0.05%
2022/02/09	1	37.10	1	37.00	36.90	0	4,174	0.00%
2022/01/26	1	34.90	0	0.00	34.95	1	4,183	0.02%
2022/01/25	0	0.00	1	35.20	35.05	-1	4,194	-0.02%
2022/01/24	0	0.00	0.1	36.20	35.85	-0.1	4,223	0.00%
2022/01/19	0	0.00	1	37.15	38.05	-1	4,249	-0.02%
2022/01/14	1	36.00	1	36.20	36.20	0	4,239	0.00%
2022/01/12	0	0.00	1	37.00	37.10	-1	4,215	-0.02%
2022/01/10	0	0.00	5	38.25	38.25	-5	4,184	-0.12%
2022/01/07	0	0.00	1	39.40	38.45	-1	4,168	-0.02%
2022/01/06	5	39.80	0	0.00	39.75	5	4,133	0.12%
2022/01/05	2	41.90	2	41.85	40.45	0	4,103	0.00%
2022/01/03	5	42.12	3	42.75	40.90	2	3,978	0.05%
2021/12/30	0	0.00	1.1	40.86	40.80	-1.1	3,910	-0.03%
2021/12/29	0	0.00	0.1	43.05	41.90	-0.1	3,855	0.00%
2021/12/28	21.1	42.80	15	42.23	43.10	6.1	3,734	0.16%
2021/12/27	3	40.63	11.1	41.54	42.05	-8.1	3,235	-0.25%
2021/12/21	3	36.48	0	0.00	36.65	3	2,834	0.11%
2021/12/17	0	0.00	4	36.95	36.65	-4	2,830	-0.14%
2021/12/16	0	0.00	1	38.55	37.60	-1	2,785	-0.04%
2021/12/15	13	40.39	12	40.60	39.20	1	2,706	0.04%
2021/12/14	6	38.72	6	38.70	39.10	0	2,595	0.00%
2021/12/13	5.1	40.17	5	40.33	39.90	0.1	2,490	0.00%
2021/12/10	34.1	37.81	29	38.28	39.10	5.1	2,232	0.23%
2021/12/09	6.2	36.94	15	37.50	37.55	-8.8	1,894	-0.46%
2021/12/08	3	34.90	3	34.93	35.05	0	1,605	0.00%
2021/12/06	1	33.50	0	0.00	33.35	1	1,519	0.07%
2021/12/01	0	0.00	2	34.20	34.40	-2	1,477	-0.14%
2021/11/30	2	34.63	0	0.00	34.10	2	1,451	0.14%
2021/11/29	2	32.80	2	32.80	32.70	0	1,337	0.00%
2021/11/25	1	34.65	2	34.28	33.25	-1	1,281	-0.08%
2021/11/23	1	33.00	0	0.00	31.80	1	1,132	0.09%
2021/11/22	0	0.00	1	33.65	33.80	-1	1,087	-0.09%
2021/11/19	1	35.00	1	33.80	34.10	0	1,067	0.00%
2021/11/18	3	34.37	2	34.35	34.90	1	1,001	0.10%
2021/11/17	4	33.18	8	33.90	34.10	-4	789	-0.51%
2021/11/11	0	0.00	2	31.65	31.05	-2	591	-0.34%
2021/11/05	1	30.40	0	0.00	30.50	1	626	0.16%
2021/11/02	0	0.00	1	30.50	30.50	-1	660	-0.15%
2021/11/01	2	31.83	4	31.80	31.70	-2	677	-0.30%
2021/10/29	1	31.35	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	5	30.40	31.10	-5	794	-0.63%
2021/10/26	1	29.45	0	0.00	29.30	1	831	0.12%
2021/10/22	1	29.00	0	0.00	29.05	1	835	0.12%
2021/09/27	1	29.80	0	0.00	29.80	1	936	0.11%
2021/09/24	0	0.00	3	30.00	30.30	-3	947	-0.32%
2021/09/23	2	28.40	0	0.00	28.50	2	932	0.21%
2021/09/14	0	0.00	5	28.95	28.75	-5	949	-0.53%
2021/09/08	3	28.00	0	0.00	27.85	3	992	0.30%
2021/08/26	0	0.00	0.1	29.35	29.40	-0.1	981	-0.01%
2021/08/18	0	29.70	0	0.00	30.10	0	989	0.00%
2021/08/13	0.1	31.20	15	30.60	29.95	-14.9	974	-1.53%
2021/08/12	0	0.00	1	31.55	31.70	-1	959	-0.10%
2021/08/09	3	31.12	0	0.00	30.30	3	963	0.31%
2021/08/06	2	32.30	1	31.85	31.65	1	963	0.10%
2021/08/05	4	32.29	7.1	32.78	32.35	-3.1	955	-0.32%
2021/08/04	7.1	32.11	2	32.45	33.25	5.1	964	0.53%
2021/08/03	4	31.55	4	32.05	32.50	0	913	0.00%
2021/07/14	1	29.40	0	0.00	28.65	1	1,253	0.08%
2021/07/06	1	31.25	0	0.00	30.85	1	1,421	0.07%
2021/07/05	15	30.80	3	31.30	32.15	12	1,445	0.83%
2021/06/29	3	29.00	0	0.00	28.65	3	1,535	0.20%
2021/06/28	0	0.00	1	28.60	29.20	-1	1,557	-0.06%
2021/06/18	1	31.35	0	0.00	31.85	1	2,066	0.05%
2021/06/08	0	0.00	1	30.80	30.90	-1	2,349	-0.04%
2021/06/01	1	31.60	0	0.00	31.80	1	2,489	0.04%
2021/05/27	0	0.00	2	30.35	30.40	-2	2,544	-0.08%
2021/05/24	1	29.95	0	0.00	30.20	1	2,617	0.04%
2021/05/17	2	24.85	0	0.00	25.30	2	2,992	0.07%
2021/04/29	0	0.00	1	35.35	35.00	-1	2,925	-0.03%
2021/04/26	4	36.11	2	35.70	35.30	2	2,966	0.07%
2021/04/23	3	34.58	0	0.00	35.00	3	2,989	0.10%
2021/04/21	0	0.00	3	35.45	34.80	-3	2,928	-0.10%
2021/04/20	1	36.80	2	36.10	36.30	-1	2,916	-0.03%
2021/04/15	2	34.90	2	34.95	34.65	0	2,935	0.00%
2021/04/13	1	36.30	0	0.00	34.50	1	2,919	0.03%
2021/04/12	2	35.25	1	35.60	35.25	1	2,934	0.03%
2021/04/09	1	34.80	0	0.00	35.25	1	2,959	0.03%
2021/04/08	2	34.80	0	0.00	34.60	2	2,967	0.07%
2021/04/07	2	35.25	5	34.90	34.80	-3	3,224	-0.09%
2021/04/06	1	35.20	8	34.20	35.25	-7	3,199	-0.22%
2021/04/01	3	33.13	0	0.00	33.10	3	3,145	0.10%
2021/03/29	0	0.00	3	32.02	32.05	-3	3,122	-0.10%
2021/03/25	1	32.45	0	0.00	32.45	1	3,158	0.03%
2021/03/24	18	34.17	2	34.78	34.00	16	3,128	0.51%
2021/03/23	1	34.30	9	31.88	33.95	-8	2,898	-0.28%
2021/03/19	0	0.00	2	31.60	31.70	-2	2,751	-0.07%
2021/03/16	3	31.50	1	31.75	31.55	2	2,735	0.07%
2021/03/15	1	31.95	5	30.76	31.50	-4	2,723	-0.15%
2021/03/12	1	29.30	0	0.00	29.45	1	2,651	0.04%
2021/03/11	2	28.80	5	28.82	29.20	-3	2,738	-0.11%
2021/03/10	5	29.10	0	0.00	28.70	5	2,739	0.18%
2021/03/08	0	0.00	7	27.56	27.25	-7	2,686	-0.26%
2021/03/05	0	0.00	3	27.95	27.40	-3	2,758	-0.11%
2021/03/04	3	27.85	0	0.00	27.70	3	2,863	0.10%
2021/03/02	0	0.00	2	29.20	27.60	-2	2,863	-0.07%
2021/02/26	2	27.85	0	0.00	28.80	2	2,844	0.07%
2021/02/25	0	0.00	3	28.55	28.60	-3	2,827	-0.11%
2021/02/24	8	28.47	3	28.47	28.25	5	2,803	0.18%
2021/02/23	13	29.95	1	29.75	29.10	12	2,763	0.43%
2021/02/22	1	29.30	6	29.52	29.60	-5	2,650	-0.19%
2021/02/19	0	0.00	12	26.78	26.95	-12	2,530	-0.47%
2021/02/18	12	25.85	1	25.30	25.90	11	2,444	0.45%
2021/02/02	0	0.00	2	23.70	23.70	-2	2,387	-0.08%
2021/01/28	2	24.55	0	0.00	24.50	2	2,311	0.09%
2021/01/27	2	24.50	0	0.00	24.20	2	2,293	0.09%
2021/01/19	0	0.00	2	26.03	25.50	-2	2,147	-0.09%
2021/01/18	3	25.25	1	25.60	25.60	2	2,056	0.10%
2021/01/15	0	0.00	6	24.40	23.95	-6	1,928	-0.31%
2021/01/05	2	25.33	21	25.44	25.40	-19	1,685	-1.13%
2021/01/04	7	24.61	0	0.00	25.40	7	1,586	0.44%
2020/12/31	0	0.00	1	24.10	24.10	-1	1,539	-0.06%
2020/12/30	43	24.27	17	25.11	23.90	26	1,486	1.75%
2020/12/25	0	0.00	2	22.85	23.10	-2	1,161	-0.17%
2020/12/24	1	22.60	1	22.55	22.55	0	1,145	0.00%
2020/12/23	2	22.40	0	0.00	22.45	2	1,138	0.18%
2020/12/22	5	23.10	5	22.70	22.45	0	1,127	0.00%
2020/12/21	1	22.85	1	22.40	22.50	0	1,078	0.00%
2020/12/07	2	23.30	2	23.10	22.95	0	990	0.00%
2020/12/04	0	0.00	3	21.35	22.05	-3	874	-0.34%
2020/11/30	5	21.85	7	21.85	21.85	-2	734	-0.27%
2020/11/11	0	0.00	2	19.25	19.30	-2	630	-0.32%
2020/10/30	10	17.90	0	0.00	17.65	10	637	1.57%
2020/10/19	0	0.00	2	18.40	18.45	-2	680	-0.29%
2020/10/15	2	18.75	0	0.00	18.60	2	699	0.29%
2020/10/08	0	0.00	1	18.50	18.30	-1	966	-0.10%
2020/09/21	1	19.25	0	0.00	19.05	1	936	0.11%
2020/09/17	2	19.30	0	0.00	19.50	2	887	0.23%
2020/09/09	7	18.80	0	0.00	18.95	7	757	0.92%
2020/08/19	1	19.00	0	0.00	18.70	1	908	0.11%
2020/08/11	0	0.00	8	18.68	18.30	-8	884	-0.90%
2020/07/22	0	0.00	6	18.62	18.50	-6	824	-0.73%
2020/07/21	2	18.60	6	18.78	18.70	-4	811	-0.49%
2020/07/20	5	18.80	5	19.45	18.95	0	798	0.00%
2020/07/17	5	18.73	0	0.00	18.90	5	773	0.65%
2020/07/16	7	19.06	2	19.55	19.80	5	735	0.68%
2020/07/15	10	18.65	0	0.00	18.75	10	585	1.71%
2020/07/14	0	0.00	5	17.25	17.05	-5	523	-0.96%
2020/06/23	10	17.10	10	16.85	17.00	0	542	0.00%
2020/06/22	1	17.00	0	0.00	17.10	1	546	0.18%
2020/05/26	0	0.00	1	17.00	17.30	-1	398	-0.25%
2020/05/06	0	0.00	10	15.90	16.20	-10	328	-3.05%
2020/04/20	0	0.00	20	15.20	15.60	-20	332	-6.02%
2020/03/18	10	11.65	0	0.00	11.80	10	280	3.56%
2019/12/13	1	20.85	0	0.00	20.65	1	425	0.23%
2019/11/20	1	20.70	1	21.05	20.85	0	425	0.00%
2019/07/12	5	21.30	0	0.00	20.90	5	790	0.63%
2019/07/10	0	0.00	7	22.79	22.80	-7	813	-0.86%
2019/07/09	0	0.00	4	21.58	21.65	-4	829	-0.48%
2019/06/17	5	21.00	0	0.00	20.70	5	1,250	0.40%
2019/06/06	0	0.00	13	19.70	19.55	-13	1,264	-1.03%
2019/06/04	0	0.00	4	19.75	19.75	-4	1,297	-0.31%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/31	0	0.00	3	20.15	20.40	-3	1,407	-0.21%
2019/05/28	0	0.00	2	20.15	20.30	-2	1,506	-0.13%
2019/05/27	2	19.50	0	0.00	19.95	2	1,516	0.13%
2019/05/24	0	0.00	1	19.80	19.75	-1	1,547	-0.06%
2019/05/22	2	20.10	0	0.00	20.00	2	1,578	0.13%
2019/05/21	1	19.50	0	0.00	19.95	1	1,610	0.06%
2019/05/20	0	0.00	9	19.60	19.70	-9	1,699	-0.53%
2019/05/17	5	20.38	0	0.00	19.95	5	1,730	0.29%
2019/05/15	14	21.86	1	21.75	21.80	13	1,857	0.70%
2019/05/14	0	0.00	3	22.27	22.40	-3	1,870	-0.16%
2019/05/09	1	20.40	0	0.00	20.40	1	1,827	0.05%
2019/05/08	3	21.43	10	21.50	21.30	-7	1,819	-0.38%
2019/04/29	1	22.90	0	0.00	23.00	1	1,777	0.06%
2019/04/26	3	23.60	0	0.00	23.60	3	1,765	0.17%
2019/04/24	1	24.55	0	0.00	24.35	1	1,742	0.06%
2019/04/23	8	25.60	0	0.00	25.60	8	1,718	0.47%
2019/04/22	15	25.88	0	0.00	25.75	15	1,737	0.86%
2019/04/18	11	26.02	0	0.00	25.30	11	1,719	0.64%
2019/04/17	5	26.68	0	0.00	26.70	5	1,689	0.30%
2019/04/16	2	26.10	6	26.83	27.00	-4	1,658	-0.24%
2019/04/15	4	26.40	3	26.50	26.45	1	1,624	0.06%
2019/04/03	0	0.00	9	23.19	23.00	-9	1,396	-0.64%
2019/04/01	4	23.04	0	0.00	23.35	4	1,366	0.29%
2019/03/28	3	22.58	0	0.00	23.65	3	1,306	0.23%
2019/03/27	2	23.60	0	0.00	23.60	2	1,261	0.16%
2019/03/26	0	0.00	3	23.95	23.95	-3	1,224	-0.25%
2019/03/25	4	21.85	0	0.00	21.80	4	1,143	0.35%
2019/03/21	0	0.00	2	21.40	21.20	-2	1,097	-0.18%
2019/03/20	2	21.65	0	0.00	21.50	2	1,086	0.18%
2019/03/19	0	0.00	1	22.10	21.95	-1	1,077	-0.09%
2019/03/15	1	21.80	0	0.00	22.40	1	1,064	0.09%
2019/03/12	0	0.00	1	22.30	22.00	-1	1,020	-0.10%
2019/03/11	1	21.50	0	0.00	21.85	1	1,008	0.10%
2019/03/08	2	21.20	1	21.40	21.90	1	993	0.10%
2019/03/07	3	22.23	1	23.10	21.90	2	968	0.21%
2019/03/06	1	22.55	9	22.73	22.90	-8	930	-0.86%
2019/03/05	0	0.00	4	21.40	21.70	-4	849	-0.47%
2019/02/27	0	0.00	2	21.20	20.85	-2	800	-0.25%
2019/02/26	2	20.40	0	0.00	20.20	2	740	0.27%
2019/02/21	2	20.98	0	0.00	21.35	2	673	0.30%
2019/02/20	1	21.20	1	21.45	21.35	0	646	0.00%
2019/02/19	6	21.46	5	21.60	21.60	1	607	0.16%
2019/02/18	0	0.00	13	20.49	20.80	-13	514	-2.53%
2019/02/15	12	20.26	0	0.00	20.25	12	477	2.51%
2019/01/16	0	0.00	2	17.20	17.20	-2	171	-1.17%
2019/01/15	2	17.85	0	0.00	17.70	2	165	1.21%
2018/12/07	1	14.95	0	0.00	15.20	1	157	0.64%
2018/10/25	13	13.93	0	0.00	13.70	13	213	6.08%
2018/10/23	2	14.98	0	0.00	15.20	2	209	0.95%
2018/09/27	0	0.00	1	18.00	17.90	-1	170	-0.59%
2018/09/26	0	0.00	1	18.05	18.05	-1	171	-0.58%
2018/09/18	0	0.00	1	18.00	17.95	-1	216	-0.46%
2018/08/22	0	0.00	1	17.80	17.80	-1	612	-0.16%
2018/07/30	0	0.00	1	18.10	18.10	-1	677	-0.15%
2018/07/25	0	0.00	2	17.80	17.80	-2	672	-0.30%
2018/07/23	0	0.00	2	17.60	17.55	-2	672	-0.30%
2018/06/25	0	0.00	1	19.10	19.10	-1	666	-0.15%
2018/06/14	0	0.00	15	20.52	21.45	-15	450	-3.33%
2018/04/19	0	0.00	4	18.70	18.70	-4	696	-0.57%
2018/04/17	2	19.10	0	0.00	18.90	2	700	0.29%
2018/04/13	5	19.44	5	19.50	19.30	0	702	0.00%
2018/04/12	2	18.90	0	0.00	18.85	2	725	0.28%
2018/03/29	0	0.00	10	18.35	18.40	-10	726	-1.38%
2018/03/23	5	18.40	0	0.00	18.35	5	742	0.67%
2018/03/06	5	19.00	0	0.00	18.90	5	781	0.64%
2018/02/26	0	0.00	5	19.65	19.45	-5	817	-0.61%
2018/02/21	5	19.50	0	0.00	19.25	5	807	0.62%
2018/02/06	2	17.65	0	0.00	18.30	2	767	0.26%
2018/01/31	0	0.00	10	19.90	19.80	-10	750	-1.33%
2018/01/22	5	20.70	0	0.00	20.70	5	692	0.72%
2018/01/19	7	20.54	2	20.50	21.00	5	663	0.75%
2018/01/18	0	0.00	1	19.30	20.30	-1	572	-0.17%
2018/01/05	1	18.40	0	0.00	19.20	1	550	0.18%