胡連 (6279)-元大-福營券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	182.50	182.50	-2	1,263	-0.16%
2025/01/15	0	0.00	2	176.00	176.00	-2	1,249	-0.16%
2025/01/14	2	171.50	0	0.00	175.00	2	1,239	0.16%
2025/01/10	2	173.75	2	175.50	175.50	0	1,232	0.00%
2025/01/09	0	0.00	0.3	173.00	174.50	-0.3	1,241	-0.02%
2025/01/08	0	0.00	1	176.50	176.50	-1	1,227	-0.08%
2025/01/07	0.2	174.50	2	175.50	174.00	-1.8	1,230	-0.15%
2025/01/06	1.1	171.56	0	0.00	171.50	1.1	1,238	0.09%
2025/01/03	2	175.25	1	174.01	170.50	1	1,276	0.08%
2024/12/25	0	0.00	0	181.50	179.50	0	1,375	0.00%
2024/12/24	0	184.00	1	181.00	181.00	-1	1,390	-0.07%
2024/12/23	0	0.00	4	182.50	185.50	-4	1,402	-0.29%
2024/12/20	1	180.00	1.1	182.45	179.50	-0.1	1,399	-0.01%
2024/12/19	0	0.00	1	178.50	180.00	-1	1,468	-0.07%
2024/12/13	1	179.50	0	0.00	177.50	1	1,533	0.07%
2024/12/12	0	0.00	3	179.83	178.50	-3	1,612	-0.19%
2024/12/10	2.1	177.96	1	177.50	177.50	1.1	1,736	0.06%
2024/12/09	0.1	178.80	2	179.75	179.00	-2	1,851	-0.11%
2024/12/06	2	178.00	2	177.00	176.00	0	1,840	0.00%
2024/12/05	0	0.00	3	176.17	176.50	-3	1,804	-0.17%
2024/11/29	0	0.00	1	166.00	165.50	-1	1,769	-0.06%
2024/11/28	1.1	162.00	1	163.00	162.00	0.1	1,765	0.01%
2024/11/27	1	170.50	0	0.00	166.00	1	1,743	0.06%
2024/11/20	1	168.00	0.2	168.00	167.50	0.8	1,673	0.05%
2024/11/19	0	0.00	0.4	171.50	172.00	-0.4	1,653	-0.03%
2024/11/13	1.1	177.54	0	0.00	178.00	1.1	1,585	0.07%
2024/11/12	1.2	180.67	0.1	180.50	178.00	1.1	1,575	0.07%
2024/11/11	4.1	179.31	3	180.67	180.50	1.1	1,516	0.07%
2024/11/08	2	173.00	3	172.50	172.50	-1	1,433	-0.07%
2024/11/07	5	175.00	0	0.00	173.50	5	1,417	0.35%
2024/11/06	0.1	175.50	0	0.00	175.00	0.1	1,373	0.01%
2024/10/29	1	168.00	0	0.00	168.00	1	1,362	0.07%
2024/10/28	0	0.00	0	172.00	172.50	0	1,355	0.00%
2024/10/24	1	172.50	3	171.00	168.50	-2	1,342	-0.15%
2024/10/23	0	0.00	1	170.50	169.50	-1	1,315	-0.08%
2024/10/22	1	169.50	0	0.00	170.50	1	1,304	0.08%
2024/10/21	0	0.00	3	171.83	172.00	-3	1,297	-0.23%
2024/10/18	0.4	171.50	0	0.00	171.00	0.4	1,296	0.03%
2024/10/17	0	0.00	1	174.00	172.00	-1	1,292	-0.08%
2024/10/16	1	172.50	1	171.00	171.00	0	1,290	0.00%
2024/10/15	0	0.00	0.4	175.00	174.00	-0.4	1,298	-0.03%
2024/10/14	0	0.00	2	175.00	174.00	-2	1,295	-0.15%
2024/10/11	3.4	178.04	1	177.01	176.00	2.4	1,291	0.19%
2024/10/09	1	180.50	1	182.50	182.00	0	1,270	0.00%
2024/10/08	0	185.50	1	185.00	184.50	-1	1,232	-0.08%
2024/10/07	0.1	180.01	0	0.00	184.50	0.1	1,219	0.01%
2024/10/04	5	178.00	0	0.00	174.50	5	1,181	0.42%
2024/10/01	2	183.50	2	179.50	179.00	0	1,159	0.00%
2024/09/30	1	184.00	1	182.00	182.50	0	1,147	0.00%
2024/09/27	2	183.50	0	0.00	182.00	2	1,139	0.18%
2024/09/26	2	184.00	1.5	188.67	181.50	0.5	1,114	0.04%
2024/09/25	0	0.00	1	187.00	189.00	-1	1,087	-0.09%
2024/09/24	5	188.00	5	189.30	187.00	0	1,045	0.00%
2024/09/23	8	186.94	7	187.64	187.50	1	999	0.10%
2024/09/20	2	175.25	2	179.00	179.00	0	907	0.00%
2024/09/19	0	0.00	3	172.50	173.00	-3	872	-0.34%
2024/09/18	1	173.00	0	0.00	169.00	1	858	0.12%
2024/09/16	7	179.86	10	177.50	174.00	-3	833	-0.36%
2024/09/13	1	180.00	3	176.67	176.50	-2	798	-0.25%
2024/09/12	1	169.50	1	171.00	171.00	0	710	0.00%
2024/09/11	0	0.00	5	172.60	171.00	-5	670	-0.75%
2024/09/10	4	170.75	11	170.86	169.50	-7	560	-1.25%
2024/09/09	2	162.00	9	158.44	161.50	-7	440	-1.59%
2024/09/06	0	0.00	6	155.50	157.00	-6	426	-1.41%
2024/09/05	3.2	151.60	1	153.00	150.50	2.2	414	0.52%
2024/09/04	9	154.28	1	152.00	152.00	8	415	1.93%
2024/09/03	1	162.00	0	0.00	162.50	1	400	0.25%
2024/09/02	0	0.00	1	159.50	160.50	-1	392	-0.25%
2024/08/30	2	158.50	0	0.00	158.50	2	390	0.51%
2024/08/23	0	0.00	2	154.50	156.50	-2	433	-0.46%
2024/08/22	0.1	157.50	0	0.00	155.50	0.1	443	0.02%
2024/08/07	5	149.00	0	0.00	152.50	5	465	1.07%
2024/07/31	2	163.00	0	0.00	160.50	2	466	0.43%
2024/07/17	0	168.00	0	0.00	165.00	0	461	0.00%
2024/07/12	0	0.00	1	166.50	166.00	-1	447	-0.22%
2024/07/09	0	0.00	1	164.00	161.50	-1	470	-0.21%
2024/07/08	0	0.00	1	165.50	165.00	-1	485	-0.21%
2024/06/28	3	162.50	2	163.00	163.00	1	547	0.18%
2024/06/26	0	0.00	1	164.00	162.50	-1	616	-0.16%
2024/06/21	0	0.00	1	163.50	164.00	-1	633	-0.16%
2024/06/20	1	165.00	0	0.00	165.50	1	632	0.16%
2024/06/19	0	0.00	7	166.50	165.00	-7	634	-1.10%
2024/06/18	2	167.50	0	0.00	167.00	2	636	0.31%
2024/06/14	0	0.00	1	168.00	168.50	-1	655	-0.15%
2024/05/31	1	165.50	0	0.00	164.00	1	766	0.13%
2024/05/30	1	167.00	0	0.00	165.50	1	773	0.13%
2024/05/29	2	163.50	10	164.65	165.00	-8	774	-1.03%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/10	0	0.00	2	162.50	160.50	-2	868	-0.23%
2024/05/09	0	0.00	2	156.50	156.50	-2	844	-0.24%
2024/04/26	0	0.00	2	152.50	152.00	-2	839	-0.24%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/19	5	148.00	0	0.00	148.50	5	846	0.59%
2024/04/12	10	156.35	0.3	156.00	154.50	9.7	821	1.18%
2024/04/09	8	161.19	0	0.00	160.50	8	798	1.00%
2024/04/01	0	0.00	5	173.50	170.00	-5	760	-0.66%
2024/03/26	0.2	166.00	0	0.00	161.00	0.2	679	0.02%
2024/03/22	1.3	164.38	0	0.00	163.00	1.3	674	0.19%
2024/03/18	5	166.50	0	0.00	166.00	5	658	0.76%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	3	169.83	170.50	-3	644	-0.47%
2024/03/12	0	0.00	0.2	166.50	167.00	-0.2	606	-0.02%
2024/03/07	0	0.00	1	168.96	168.50	-1	585	-0.17%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	0	167.50	167.50	0	553	-0.01%
2024/03/04	0	166.50	0	0.00	166.50	0	543	0.00%
2024/03/01	0	166.00	0	0.00	167.50	0	536	0.00%
2024/02/29	0	0.00	1.4	166.71	167.50	-1.4	530	-0.26%
2024/02/27	0	0.00	2	158.50	159.50	-2	458	-0.44%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	2	159.00	159.00	-2	468	-0.43%
2024/02/16	1	158.00	4	158.63	159.00	-3	457	-0.66%