康舒 (6282)-元大-福營券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
2,982張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	33.90	33.65	-5	3,969	-0.13%
2024/12/02	1	34.30	3.3	33.96	33.25	-2.3	3,950	-0.06%
2024/11/29	5	33.05	0	0.00	33.10	5	3,868	0.13%
2024/11/28	3	33.40	0	0.00	32.85	3	3,876	0.08%
2024/11/27	1	34.90	5	33.81	33.90	-4	3,834	-0.10%
2024/11/26	17.5	35.15	19.3	34.23	34.05	-1.8	3,757	-0.05%
2024/11/25	13	34.88	2	34.85	35.20	11	3,614	0.30%
2024/11/22	10	34.56	7.4	34.24	34.55	2.6	3,434	0.07%
2024/11/21	26.1	34.00	18	34.20	34.40	8.1	3,237	0.25%
2024/11/20	11	33.55	10	33.56	33.50	1	2,985	0.03%
2024/11/19	0.1	32.05	1	32.20	32.00	-0.9	2,749	-0.03%
2024/11/18	1	32.00	1	31.00	30.95	0	2,692	0.00%
2024/11/15	0	0.00	1	31.85	31.85	-1	2,667	-0.04%
2024/11/14	38	32.66	3	32.57	32.05	35	2,646	1.32%
2024/11/13	1	32.65	9	33.15	33.70	-8	2,450	-0.33%
2024/11/12	2	30.43	1	30.50	30.65	1	2,218	0.05%
2024/11/11	10	31.18	11	31.39	31.40	-1	2,191	-0.05%
2024/11/08	4	32.25	0	0.00	31.70	4	2,217	0.18%
2024/11/07	3	33.25	5.4	33.09	32.90	-2.4	2,183	-0.11%
2024/11/01	0	32.45	2.5	32.62	33.20	-2.5	2,618	-0.09%
2024/10/30	2	32.15	1.2	32.59	32.05	0.8	2,657	0.03%
2024/10/29	0	32.85	1.2	32.80	32.80	-1.1	2,686	-0.04%
2024/10/28	0	33.50	1.6	33.40	33.65	-1.5	2,684	-0.06%
2024/10/25	3	34.07	5	34.94	33.80	-2	2,724	-0.07%
2024/10/24	0	33.50	0.5	33.60	33.40	-0.4	2,726	-0.02%
2024/10/21	1	34.35	0.3	34.09	34.30	0.7	2,883	0.03%
2024/10/18	1.5	33.80	0	0.00	33.85	1.5	2,973	0.05%
2024/10/17	1.1	34.32	1	34.30	34.30	0.1	3,014	0.00%
2024/10/15	40	34.36	41	33.84	33.80	-1	3,070	-0.03%
2024/10/14	7	33.70	7.1	33.75	33.75	-0.1	3,121	0.00%
2024/10/11	0.1	33.40	0	0.00	33.20	0.1	3,199	0.00%
2024/10/09	0	0.00	0.1	33.20	33.00	-0.1	3,535	0.00%
2024/10/04	2	34.00	0	0.00	33.90	2	3,831	0.05%
2024/10/01	0	0.00	4	34.25	34.30	-4	4,158	-0.10%
2024/09/30	1.1	34.13	0	0.00	34.00	1.1	4,324	0.03%
2024/09/27	1	34.10	1.4	33.98	34.25	-0.4	4,847	-0.01%
2024/09/26	0.2	33.50	1	33.40	33.20	-0.9	4,855	-0.02%
2024/09/25	0	0.00	4	33.33	33.25	-4	4,917	-0.08%
2024/09/24	2	32.90	12	32.81	32.95	-10	4,956	-0.20%
2024/09/19	0.1	32.70	1.6	32.88	32.85	-1.5	5,222	-0.03%
2024/09/18	5.1	32.48	2.4	32.44	32.25	2.7	5,267	0.05%
2024/09/16	0.1	32.60	0	0.00	32.80	0.1	5,336	0.00%
2024/09/13	1	32.10	1	31.90	32.30	0	5,440	0.00%
2024/09/12	1	31.70	0	0.00	32.00	1	5,720	0.02%
2024/09/10	0	0.00	20	31.95	31.55	-20	6,379	-0.31%
2024/09/09	0	0.00	0.4	31.70	32.20	-0.4	6,449	-0.01%
2024/09/06	3.1	32.00	0	0.00	31.85	3.1	6,481	0.05%
2024/09/05	2	32.70	0	0.00	31.90	2	6,558	0.03%
2024/09/04	3	31.91	1	32.35	32.05	2	6,656	0.03%
2024/09/03	0	0.00	0.2	34.30	34.10	-0.2	6,649	0.00%
2024/09/02	0	0.00	2	34.65	34.65	-2	6,707	-0.03%
2024/08/30	1	35.00	1	34.85	35.00	0	6,748	0.00%
2024/08/29	1	34.50	0	0.00	34.95	1	6,756	0.01%
2024/08/28	31	34.91	0.6	35.00	34.80	30.4	6,771	0.45%
2024/08/22	2.1	35.52	2	35.38	35.35	0.1	6,917	0.00%
2024/08/19	0.1	35.29	0	0.00	35.15	0.1	7,173	0.00%
2024/08/16	0	35.00	3	35.20	34.75	-3	7,193	-0.04%
2024/08/15	1	34.90	0	0.00	34.80	1	7,255	0.01%
2024/08/13	5	35.04	2	35.05	34.85	3	7,303	0.04%
2024/08/12	4	35.00	5	35.25	35.30	-1	7,322	-0.01%
2024/08/09	0	34.65	1	34.70	34.25	-1	7,344	-0.01%
2024/08/07	1	33.15	12	33.53	33.95	-11	7,359	-0.15%
2024/08/06	12	30.29	60.9	29.50	30.90	-48.9	7,294	-0.67%
2024/08/05	13	32.18	3	31.98	31.95	10	7,185	0.14%
2024/08/02	1	35.95	0.1	36.05	35.50	1	7,241	0.01%
2024/08/01	8	36.65	1	36.85	36.85	7	7,329	0.10%
2024/07/31	4	35.99	3	35.65	35.90	1	7,442	0.01%
2024/07/30	0	0.00	1	35.05	35.90	-1	7,488	-0.01%
2024/07/29	6.2	36.02	3.4	36.03	35.80	2.8	7,480	0.04%
2024/07/26	0.1	36.55	0	0.00	36.75	0.1	7,445	0.00%
2024/07/23	0	0.00	12.1	37.16	37.15	-12.1	7,451	-0.16%
2024/07/22	0.1	36.70	3	37.25	36.70	-2.9	7,475	-0.04%
2024/07/19	11	38.15	1.1	38.61	37.95	9.9	7,432	0.13%
2024/07/18	20	38.88	1	38.85	38.95	19	7,447	0.26%
2024/07/17	11	39.67	1	39.35	39.30	10	7,490	0.13%
2024/07/16	1.2	39.55	14	39.72	39.25	-12.9	7,604	-0.17%
2024/07/15	0.2	39.10	0	0.00	39.10	0.2	7,746	0.00%
2024/07/12	17.3	39.73	1.3	39.56	39.60	16	7,937	0.20%
2024/07/11	13	40.26	19	39.65	39.45	-6	8,073	-0.07%
2024/07/10	11	39.25	4	39.39	39.20	7	7,837	0.09%
2024/07/09	39.1	39.30	7.1	39.19	39.15	32	7,863	0.41%
2024/07/08	1.2	40.16	2	40.15	40.10	-0.9	7,902	-0.01%
2024/07/05	29	40.50	31.4	40.34	40.25	-2.4	7,992	-0.03%
2024/07/04	26	39.38	13.1	39.47	39.90	12.9	7,711	0.17%
2024/07/03	48.1	39.90	33.8	39.75	39.55	14.4	7,584	0.19%
2024/07/02	31	38.16	8	38.25	38.25	23	7,110	0.32%
2024/07/01	3.1	38.52	0.3	38.30	38.30	2.8	7,099	0.04%
2024/06/28	3.1	38.98	1	38.85	38.85	2.1	7,080	0.03%
2024/06/27	5.2	38.92	2	39.30	38.70	3.2	7,090	0.05%
2024/06/26	1	39.55	0	0.00	38.90	1	7,058	0.01%
2024/06/25	2	38.70	44	39.21	39.40	-42	7,074	-0.59%
2024/06/24	20	38.78	0	0.00	38.50	20	7,019	0.28%
2024/06/21	5.1	39.00	6	38.93	39.05	-0.9	7,039	-0.01%
2024/06/20	25.2	39.02	27	39.09	39.00	-1.8	7,025	-0.03%
2024/06/19	60.2	39.22	37	39.47	39.10	23.2	7,010	0.33%
2024/06/18	101	38.63	96.6	39.16	39.70	4.5	6,807	0.07%	大買/
2024/06/17	10.1	37.90	5	38.25	37.90	5.1	6,284	0.08%
2024/06/14	1	37.80	3	37.88	37.75	-2	6,288	-0.03%
2024/06/13	1	37.05	1	37.25	37.20	0	6,241	0.00%
2024/06/12	13	37.06	2	37.48	37.05	11	6,263	0.18%
2024/06/11	11.4	37.94	15	37.83	37.70	-3.7	6,231	-0.06%
2024/06/07	10.5	37.57	26	37.54	37.60	-15.5	6,280	-0.25%
2024/06/06	1	36.60	11.9	37.15	36.90	-10.9	6,282	-0.17%
2024/06/05	4	37.46	7.5	37.07	36.90	-3.5	6,255	-0.06%
2024/06/04	6	37.23	0	0.00	37.25	6	6,320	0.09%
2024/06/03	13.2	37.54	10.1	37.60	37.40	3.1	6,447	0.05%
2024/05/31	0	0.00	5	37.60	37.50	-5	6,503	-0.08%
2024/05/30	15.2	37.59	1	37.40	37.40	14.2	6,558	0.22%
2024/05/29	3	37.83	1	37.75	37.70	2	6,636	0.03%
2024/05/28	2	37.68	6	37.98	38.10	-4	6,861	-0.06%
2024/05/27	2.2	37.42	14.3	37.57	37.65	-12.1	7,290	-0.17%
2024/05/24	17	36.42	5.7	36.38	36.40	11.3	7,376	0.15%
2024/05/23	4	37.21	10	37.10	37.15	-6	7,327	-0.08%
2024/05/22	1	37.85	5.1	37.80	37.75	-4.1	7,490	-0.05%
2024/05/21	6	37.76	4	37.93	38.00	2	7,636	0.03%
2024/05/20	6	37.72	8	37.73	37.60	-2	8,194	-0.02%
2024/05/17	1	37.50	1	37.50	37.45	0	8,902	0.00%
2024/05/16	1	37.40	4	37.50	37.35	-3	9,344	-0.03%
2024/05/15	2	37.28	10	37.40	37.10	-8	9,841	-0.08%
2024/05/14	20	37.29	1	37.25	37.35	19	10,085	0.19%
2024/05/13	3.7	37.34	10	37.25	37.20	-6.3	10,200	-0.06%
2024/05/09	6	37.68	2.7	37.35	37.30	3.3	10,844	0.03%
2024/05/08	20	37.35	51	37.27	37.95	-31	10,925	-0.28%
2024/05/07	56	38.17	10	38.30	38.30	46	11,028	0.42%
2024/05/06	11	39.00	15	39.15	38.90	-4	11,092	-0.04%
2024/05/03	4.1	39.43	1	39.35	39.35	3.1	10,976	0.03%
2024/05/02	1	39.05	22	39.32	40.00	-21	10,957	-0.19%
2024/04/30	21.2	39.95	1	39.70	39.75	20.2	10,972	0.18%
2024/04/29	21	39.80	29	39.85	39.90	-8	10,992	-0.07%
2024/04/26	23	39.79	42	39.71	39.50	-19	10,984	-0.17%
2024/04/25	0.2	40.10	0	0.00	39.85	0.2	10,967	0.00%
2024/04/24	17	39.74	6	39.94	40.40	11	10,947	0.10%
2024/04/23	11	38.94	19	39.03	38.85	-8	10,931	-0.07%
2024/04/22	31.1	40.38	6	39.67	39.35	25.1	10,877	0.23%
2024/04/19	6	39.93	5	39.96	39.50	1	10,745	0.01%
2024/04/18	21	41.14	8	41.06	40.40	13	10,615	0.12%
2024/04/17	5.2	40.31	50.6	40.58	40.75	-45.4	10,474	-0.43%
2024/04/16	9	38.31	6	38.36	38.30	3	10,305	0.03%
2024/04/15	0	0.00	5	39.90	39.90	-5	10,315	-0.05%
2024/04/12	9	40.38	14.5	40.44	40.45	-5.5	10,271	-0.05%
2024/04/11	18.9	40.26	5	40.23	40.25	13.9	10,156	0.14%
2024/04/10	9.6	39.28	3	39.15	39.20	6.6	9,981	0.07%
2024/04/09	2	38.93	2	38.73	39.00	0	10,013	0.00%
2024/04/08	1	38.50	1	38.40	38.50	0	10,015	0.00%
2024/04/03	0	0.00	7	38.90	38.85	-7	10,019	-0.07%
2024/04/02	2	39.00	0	0.00	39.10	2	10,097	0.02%
2024/04/01	2.4	39.12	3	39.35	39.40	-0.7	10,145	-0.01%
2024/03/29	8	38.75	25	38.78	38.75	-17	10,193	-0.17%
2024/03/28	6	38.97	0	0.00	38.90	6	10,175	0.06%
2024/03/27	13	39.12	0	0.00	39.00	13	10,146	0.13%
2024/03/26	13.1	39.35	12	39.90	39.15	1.1	10,103	0.01%
2024/03/25	0	0.00	4	39.99	39.90	-4	10,099	-0.04%
2024/03/22	2	40.38	0	0.00	40.20	2	10,107	0.02%
2024/03/21	3	40.10	20	40.02	40.30	-17	10,097	-0.17%
2024/03/20	5	39.75	6	39.88	39.65	-1	10,091	-0.01%
2024/03/19	24	39.93	1.8	40.14	39.80	22.3	10,154	0.22%
2024/03/18	0	0.00	1	39.35	39.65	-1	10,366	-0.01%
2024/03/15	1	39.20	5	39.20	39.80	-4	10,478	-0.04%
2024/03/14	2	39.23	6	39.31	39.20	-4	10,726	-0.04%
2024/03/13	26.3	39.33	3	39.43	39.05	23.3	10,774	0.22%
2024/03/12	1.5	40.37	0	0.00	40.30	1.5	10,779	0.01%
2024/03/11	6	39.79	2	39.90	40.00	4	10,904	0.04%
2024/03/08	1.2	39.55	0.3	39.65	39.85	1	11,025	0.01%
2024/03/07	8	40.29	25	40.05	40.00	-17	11,118	-0.15%
2024/03/06	8	41.51	4	41.25	41.10	4	11,233	0.04%
2024/03/05	0	0.00	1	42.00	41.60	-1	11,387	-0.01%
2024/03/04	11	42.20	10	41.80	41.80	1	11,485	0.01%
2024/03/01	4	42.56	14.5	42.31	42.25	-10.5	11,617	-0.09%
2024/02/29	11.5	41.64	28.4	42.12	42.60	-16.9	11,708	-0.14%
2024/02/27	23	39.78	2	39.90	39.50	21	11,723	0.18%
2024/02/26	5	40.80	6.5	40.70	40.60	-1.5	13,446	-0.01%
2024/02/23	22.5	40.94	4	40.95	40.55	18.5	15,113	0.12%
2024/02/22	7	41.51	4	41.55	41.50	3	15,239	0.02%
2024/02/21	74	41.93	29	41.63	41.45	45	15,179	0.30%
2024/02/20	40	43.68	26.1	43.91	42.85	13.9	14,721	0.09%
2024/02/19	50	43.84	53	43.85	43.85	-3	14,197	-0.02%
2024/02/16	10	43.49	22	43.55	43.55	-12	13,967	-0.09%
2024/02/15	7.3	41.74	12	42.30	42.20	-4.8	13,696	-0.03%
2024/02/05	6.1	41.56	4	41.34	41.70	2.1	13,589	0.02%
2024/02/02	4	41.59	1	41.55	41.35	3	13,461	0.02%
2024/02/01	15.3	41.94	24	41.96	42.00	-8.7	13,292	-0.07%
2024/01/31	3	40.80	19	41.27	40.80	-16	12,842	-0.12%
2024/01/30	10.4	41.38	17	40.91	40.50	-6.6	12,741	-0.05%
2024/01/29	14.2	40.11	23	40.58	40.65	-8.8	12,517	-0.07%
2024/01/26	1.3	38.98	0.1	39.00	38.90	1.2	12,381	0.01%
2024/01/25	2.6	39.52	0	0.00	39.35	2.6	12,422	0.02%
2024/01/24	6.1	39.90	5.1	40.10	39.85	1.1	12,460	0.01%
2024/01/23	0	0.00	2	40.00	40.05	-2	12,528	-0.02%
2024/01/22	0	0.00	5	39.39	39.45	-5	12,543	-0.04%
2024/01/19	0	0.00	4	38.89	38.85	-4	12,579	-0.03%
2024/01/18	8	37.98	2	38.35	38.30	6	12,595	0.05%
2024/01/17	2.3	38.52	2.8	38.58	37.90	-0.5	12,633	0.00%
2024/01/16	10.2	38.86	1	38.85	38.85	9.2	12,610	0.07%
2024/01/15	2	39.10	2	39.10	39.35	0	12,657	0.00%
2024/01/12	21	39.19	21	39.16	38.95	0	12,760	0.00%
2024/01/11	28	39.48	25	39.56	39.45	3	12,847	0.02%
2024/01/10	4	38.55	0	0.00	38.75	4	12,892	0.03%
2024/01/09	18	38.94	1	38.90	38.90	17	12,968	0.13%
2024/01/08	2	39.85	3.3	39.99	39.90	-1.3	13,101	-0.01%
2024/01/05	1	39.75	1	39.65	39.65	0	13,182	0.00%
2024/01/04	4.5	39.93	2	39.80	39.75	2.5	13,377	0.02%
2024/01/03	3	40.22	6.1	40.09	40.10	-3.1	13,467	-0.02%
2024/01/02	0	0.00	3.1	41.10	40.85	-3.1	13,473	-0.02%
2023/12/29	1	41.50	0.1	41.18	41.10	0.9	13,509	0.01%
2023/12/28	0	0.00	24	41.36	41.25	-24	13,529	-0.18%
2023/12/27	12.1	41.18	23	41.10	40.90	-11	13,590	-0.08%
2023/12/26	0	0.00	7	41.16	41.30	-7	13,787	-0.05%
2023/12/25	13.2	40.76	1	40.95	40.50	12.2	13,817	0.09%
2023/12/22	1.3	40.74	1	40.45	40.45	0.3	13,842	0.00%
2023/12/21	0	0.00	1	40.75	40.55	-1	13,877	-0.01%
2023/12/20	0	0.00	4	40.74	40.90	-4	13,918	-0.03%
2023/12/19	4	39.89	1.2	39.70	40.00	2.8	13,976	0.02%
2023/12/18	4	40.19	5.2	40.09	40.05	-1.2	14,091	-0.01%
2023/12/15	10	40.82	21	40.63	40.50	-11	14,169	-0.08%
2023/12/14	3.1	40.52	5	40.56	40.55	-1.9	14,320	-0.01%
2023/12/13	24.3	40.37	14	40.48	40.05	10.3	14,340	0.07%
2023/12/12	18	41.54	1	41.40	41.25	17	14,203	0.12%
2023/12/11	19.1	42.44	16	42.54	42.00	3.1	14,209	0.02%
2023/12/08	30	41.95	12	41.92	41.75	18	14,044	0.13%
2023/12/07	24.1	42.24	13.8	41.93	41.80	10.3	14,679	0.07%
2023/12/06	9	41.74	11	41.71	41.50	-2	14,734	-0.01%
2023/12/05	8	41.45	4	41.35	41.60	4	14,713	0.03%
2023/12/04	17	41.84	0	0.00	41.25	17	14,650	0.12%
2023/12/01	17.2	42.32	5.6	42.57	42.10	11.6	14,631	0.08%
2023/11/30	7	42.21	11	41.88	41.90	-4	14,758	-0.03%
2023/11/29	17.1	41.67	4	42.01	41.65	13.1	14,853	0.09%
2023/11/28	5	41.97	7.2	42.09	41.80	-2.2	15,043	-0.01%
2023/11/27	14.3	42.82	8	43.21	42.30	6.3	14,918	0.04%
2023/11/24	19.1	43.60	79	43.23	43.70	-59.9	14,718	-0.41%
2023/11/23	312.1	45.01	206	44.30	43.75	106.1	14,331	0.74%	大買/大賣/鉅額交易
2023/11/22	93.6	43.54	100.6	43.46	44.10	-7	12,667	-0.06%
2023/11/21	1	40.35	12	40.43	40.70	-11	11,159	-0.10%
2023/11/20	2.2	39.35	4	39.31	39.45	-1.8	11,274	-0.02%
2023/11/17	7	39.01	5.5	38.93	38.95	1.5	11,838	0.01%
2023/11/16	8.1	39.32	7.5	39.35	39.45	0.6	12,003	0.00%
2023/11/15	2.5	38.17	16	38.25	38.35	-13.5	11,935	-0.11%
2023/11/14	15	37.28	16.1	37.58	37.15	-1.1	12,047	-0.01%
2023/11/13	5	38.03	3	38.37	38.40	2	12,162	0.02%
2023/11/10	1	39.10	0	0.00	39.10	1	12,194	0.01%
2023/11/09	2	39.08	2	39.00	39.00	0	12,456	0.00%
2023/11/08	3	39.70	5	39.81	39.55	-2	12,864	-0.02%
2023/11/07	3	39.23	2	39.73	39.20	1	13,105	0.01%
2023/11/06	5	39.47	6	39.50	39.55	-1	14,180	-0.01%
2023/11/03	4	39.00	3	39.08	38.80	1	14,553	0.01%
2023/11/02	1	38.55	1	38.65	38.60	0	14,975	0.00%
2023/11/01	1	38.00	12	37.96	38.00	-11	15,472	-0.07%
2023/10/31	4	38.41	1	38.10	38.00	3	15,773	0.02%
2023/10/30	13.1	39.62	19	39.52	39.20	-5.9	16,754	-0.04%
2023/10/27	9	38.69	1.1	38.77	38.55	7.9	17,835	0.04%
2023/10/26	17.1	39.06	0	0.00	38.95	17.1	19,965	0.09%
2023/10/25	12.5	40.09	0	0.00	39.70	12.5	20,822	0.06%
2023/10/24	2.1	39.83	2	39.80	40.00	0.1	21,932	0.00%
2023/10/23	11	39.64	6	39.98	39.50	5	22,787	0.02%
2023/10/20	13.1	39.18	1	39.50	39.40	12.1	23,267	0.05%
2023/10/19	0.2	39.70	3	39.58	39.70	-2.8	23,658	-0.01%
2023/10/18	3	40.37	27.9	40.22	39.95	-24.9	24,055	-0.10%
2023/10/17	8.1	40.85	3	41.62	40.70	5.1	24,732	0.02%
2023/10/16	14.1	41.48	24.2	41.23	41.45	-10.1	25,612	-0.04%
2023/10/13	7.1	43.20	6	42.80	42.80	1.1	27,961	0.00%
2023/10/12	13.1	43.50	10	43.65	43.45	3.1	30,081	0.01%
2023/10/11	7.2	42.90	1	43.05	42.35	6.2	30,210	0.02%
2023/10/06	6.2	43.85	5	43.70	43.70	1.2	30,670	0.00%
2023/10/05	8	44.38	11	44.44	44.30	-3	31,388	-0.01%
2023/10/04	11.1	43.51	9	43.73	43.85	2.1	31,815	0.01%
2023/10/03	9.8	44.58	10	44.29	44.20	-0.2	32,722	0.00%
2023/10/02	6.1	44.80	27	45.00	45.45	-20.9	33,628	-0.06%
2023/09/28	6.7	43.82	22	43.80	43.70	-15.3	34,336	-0.04%
2023/09/27	1	42.75	0	0.00	43.10	1	35,761	0.00%
2023/09/26	3	43.45	25	43.55	43.20	-22	37,794	-0.06%
2023/09/25	0	0.00	24	43.56	43.45	-24	38,974	-0.06%
2023/09/22	2.1	42.70	12	42.86	43.50	-10	39,302	-0.03%
2023/09/21	7.2	42.78	12	42.61	42.60	-4.8	39,267	-0.01%
2023/09/20	3.3	43.26	12	43.71	43.15	-8.7	39,189	-0.02%
2023/09/19	13.5	44.04	11	43.62	43.40	2.5	39,311	0.01%
2023/09/18	24	44.96	10	45.17	44.65	14	39,690	0.04%
2023/09/15	7.2	45.97	34	45.93	45.75	-26.8	40,063	-0.07%
2023/09/14	21.2	45.50	1	45.60	45.70	20.2	40,128	0.05%
2023/09/13	12	44.98	14	45.19	45.05	-2	40,247	0.00%
2023/09/12	82.2	46.44	56	46.30	45.40	26.2	40,652	0.06%
2023/09/11	7	44.59	9	44.90	44.85	-2	40,603	0.00%
2023/09/08	8.4	46.07	0	0.00	45.80	8.4	40,753	0.02%
2023/09/07	2	47.18	0	0.00	47.00	2	40,959	0.00%
2023/09/06	8	47.21	8	47.25	47.35	0	41,183	0.00%
2023/09/05	30.1	46.91	139	47.08	47.20	-108.9	41,306	-0.26%	大賣/鉅額交易
2023/09/04	26.9	45.70	11	45.24	45.90	15.9	41,445	0.04%
2023/09/01	16	46.50	63	47.07	46.35	-47	41,770	-0.11%
2023/08/31	13	46.15	24	46.16	46.45	-11	42,779	-0.03%
2023/08/30	29	46.57	11	47.00	46.45	18	44,062	0.04%
2023/08/29	52	46.48	58	46.24	46.55	-6	45,482	-0.01%
2023/08/28	11.1	46.18	77.8	46.17	46.35	-66.7	46,384	-0.14%
2023/08/25	50	47.07	5	47.35	46.85	45	46,902	0.10%
2023/08/24	13.3	47.63	46	48.10	47.10	-32.7	46,948	-0.07%
2023/08/23	89.2	48.29	55	48.89	47.85	34.2	47,201	0.07%
2023/08/22	22.7	49.85	89	50.73	49.90	-66.3	46,884	-0.14%
2023/08/21	8.1	50.53	22	50.49	50.40	-13.9	46,749	-0.03%
2023/08/18	31.8	51.71	14	51.16	50.20	17.8	47,029	0.04%
2023/08/17	16.1	51.00	23	51.53	51.90	-6.9	47,268	-0.01%
2023/08/16	17	50.53	10	50.35	50.60	7	47,831	0.01%
2023/08/15	8	50.46	22	50.61	50.80	-14	48,675	-0.03%
2023/08/14	32.4	49.67	12	49.45	49.10	20.4	49,027	0.04%
2023/08/11	35.1	51.35	9	51.38	50.90	26.1	48,792	0.05%
2023/08/10	38.2	52.17	78	52.13	50.90	-39.8	48,516	-0.08%
2023/08/09	30.4	53.37	52	53.21	52.90	-21.6	47,486	-0.05%
2023/08/08	28.1	54.29	38.1	54.39	54.30	-10	47,202	-0.02%
2023/08/07	13.2	53.25	27.1	53.96	54.60	-13.9	46,958	-0.03%
2023/08/04	21.6	51.50	18	51.55	52.30	3.6	46,645	0.01%
2023/08/02	39.3	51.64	93.9	51.93	51.20	-54.6	46,533	-0.12%
2023/08/01	72.8	56.04	130	55.23	54.20	-57.2	45,650	-0.13%	大賣/
2023/07/31	136.7	57.71	102.5	57.47	55.50	34.2	44,794	0.08%	大買/大賣/
2023/07/28	48	54.61	46.1	54.72	54.90	1.9	42,884	0.00%
2023/07/27	67.2	53.12	114	53.33	54.40	-46.8	42,240	-0.11%	大賣/
2023/07/26	63	51.57	26.4	51.42	51.80	36.6	41,399	0.09%
2023/07/25	38.8	52.76	30	52.63	51.80	8.8	41,221	0.02%
2023/07/24	49	52.14	47	51.95	51.70	2	41,224	0.00%
2023/07/21	28.1	53.24	46	53.31	53.30	-17.9	41,214	-0.04%
2023/07/20	98	54.94	70	54.83	54.40	28	41,816	0.07%
2023/07/19	95.2	54.00	94	53.83	55.00	1.2	41,858	0.00%
2023/07/18	198.3	56.71	124.6	55.28	52.70	73.7	42,707	0.17%	大買/大賣/
2023/07/17	88	54.38	107.2	54.97	56.10	-19.2	42,738	-0.04%	大賣/
2023/07/14	19.5	50.92	14	51.08	51.20	5.5	41,616	0.01%
2023/07/13	40.7	51.26	42	50.31	50.00	-1.3	41,722	0.00%
2023/07/12	48.2	52.11	27	52.07	51.80	21.2	41,607	0.05%
2023/07/11	27.5	51.00	31	50.81	50.50	-3.5	40,894	-0.01%
2023/07/10	62.5	52.18	46	51.35	51.10	16.5	40,558	0.04%
2023/07/07	22	52.75	47.8	53.13	53.10	-25.8	39,683	-0.07%
2023/07/06	91.4	53.13	60	52.92	52.20	31.4	38,769	0.08%
2023/07/05	72.6	54.19	67.3	54.49	53.60	5.3	37,858	0.01%
2023/07/04	78.1	51.16	101.2	51.31	50.90	-23.1	36,367	-0.06%	大賣/
2023/07/03	30	49.22	62	49.44	48.90	-32	34,318	-0.09%
2023/06/30	12.2	45.59	73	45.60	46.45	-60.8	33,156	-0.18%
2023/06/29	25	44.34	28	44.27	44.10	-3	32,804	-0.01%
2023/06/28	11	44.84	2	44.85	44.30	9	32,764	0.03%
2023/06/27	33.1	44.87	21	44.60	44.50	12.1	32,815	0.04%
2023/06/26	60	46.41	7	46.11	45.55	53	32,644	0.16%
2023/06/21	24.4	47.97	19	48.17	48.80	5.4	32,215	0.02%
2023/06/20	11	47.09	5	47.43	46.90	6	31,953	0.02%
2023/06/19	14	46.93	9	46.94	46.65	5	31,896	0.02%
2023/06/16	62.3	48.66	103	48.17	47.70	-40.7	31,826	-0.13%	大賣/
2023/06/15	87.6	48.37	31	48.33	48.45	56.6	31,480	0.18%
2023/06/14	33	47.20	4	48.25	47.00	29	31,053	0.09%
2023/06/13	55.1	47.11	79	47.48	47.55	-23.9	30,911	-0.08%
2023/06/12	51.1	47.97	48	47.79	47.60	3.1	30,884	0.01%
2023/06/09	6.5	48.00	6	47.73	47.90	0.5	30,833	0.00%
2023/06/08	54	48.02	61	47.68	47.20	-7	30,866	-0.02%
2023/06/07	93	48.41	90	48.23	48.10	3	30,694	0.01%
2023/06/06	118.1	48.72	133.2	49.00	49.20	-15.1	30,757	-0.05%	大買/大賣/
2023/06/05	107.2	51.24	89	51.29	51.20	18.2	30,189	0.06%	大買/
2023/06/02	43	48.41	115.2	47.14	49.85	-72.2	29,311	-0.25%	大賣/
2023/06/01	117	45.90	63.2	45.79	45.35	53.8	28,629	0.19%	大買/
2023/05/31	57.2	44.85	112	44.95	45.00	-54.8	27,799	-0.20%	大賣/
2023/05/30	56	43.91	14	43.66	43.60	42	27,272	0.15%
2023/05/29	15	43.95	22	44.39	44.05	-7	27,500	-0.03%
2023/05/26	14.6	42.70	46	42.51	42.15	-31.4	27,080	-0.12%
2023/05/25	57	43.97	59	43.83	43.50	-2	27,046	-0.01%
2023/05/24	167	43.75	142	44.15	43.90	25	27,509	0.09%	大買/大賣/
2023/05/23	88	43.84	68	44.12	43.70	20	28,127	0.07%
2023/05/22	79.2	44.07	59	44.14	43.70	20.2	27,785	0.07%
2023/05/19	79	43.14	104	43.14	42.50	-25	26,995	-0.09%	大賣/
2023/05/18	9	41.63	33	41.84	42.20	-24	26,067	-0.09%
2023/05/17	13.1	40.18	4	40.09	39.95	9.1	25,602	0.04%
2023/05/15	4.1	39.15	6	39.20	38.95	-2	25,739	-0.01%
2023/05/12	4.1	39.28	3	39.50	39.55	1.1	26,196	0.00%
2023/05/11	9.4	39.15	7	38.99	38.80	2.4	27,085	0.01%
2023/05/10	12	40.15	8	40.20	40.10	4	27,456	0.01%
2023/05/09	14	41.62	10	41.32	40.85	4	28,203	0.01%
2023/05/08	6	42.52	20	42.70	42.55	-14	28,589	-0.05%
2023/05/05	16	41.67	7	41.90	41.70	9	28,955	0.03%
2023/05/04	25	41.81	15	41.95	42.25	10	29,544	0.03%
2023/05/03	8	42.36	2	42.35	42.10	6	30,042	0.02%
2023/05/02	9	43.13	23	43.17	43.20	-14	30,939	-0.05%
2023/04/28	73	43.00	40	42.68	42.30	33	31,074	0.11%
2023/04/27	43	43.25	37	43.57	43.45	6	30,334	0.02%
2023/04/26	40.2	42.59	29	42.49	42.75	11.2	29,778	0.04%
2023/04/25	45.1	43.49	109	42.87	43.00	-64	29,262	-0.22%	大賣/
2023/04/24	20.1	44.35	26	44.62	45.50	-5.9	28,135	-0.02%
2023/04/21	87	44.46	128.1	43.70	43.60	-41	27,259	-0.15%	大賣/
2023/04/20	179.1	44.89	152	44.88	44.10	27.1	25,445	0.11%	大買/大賣/
2023/04/19	41.2	42.52	65	42.39	43.60	-23.9	22,841	-0.10%
2023/04/18	57.2	40.38	42	40.65	39.65	15.2	21,741	0.07%
2023/04/17	14.2	40.34	27	40.32	40.45	-12.8	21,293	-0.06%
2023/04/14	14	38.26	3	38.25	38.20	11	20,859	0.05%
2023/04/13	15.2	38.80	7	38.65	38.70	8.2	20,818	0.04%
2023/04/12	6.2	39.49	3	39.57	39.55	3.2	20,666	0.02%
2023/04/11	22	39.39	15	39.45	39.10	7	20,577	0.03%
2023/04/10	0	0.00	3	39.10	38.90	-3	20,426	-0.01%
2023/04/07	28	38.56	30	38.73	38.80	-2	20,339	-0.01%
2023/04/06	19	38.31	15	38.25	38.25	4	20,286	0.02%
2023/03/31	11	38.57	10	38.62	38.55	1	20,243	0.00%
2023/03/30	3	38.33	7	38.52	38.25	-4	20,171	-0.02%
2023/03/29	1	38.15	0	0.00	38.20	1	20,138	0.00%
2023/03/28	9	38.38	2	38.20	38.25	7	20,130	0.03%
2023/03/27	4	39.61	11	39.13	39.00	-7	19,980	-0.04%
2023/03/24	10	38.88	3	38.70	39.15	7	19,905	0.04%
2023/03/23	44	39.25	25.1	39.26	38.95	18.9	19,818	0.10%
2023/03/22	7	40.17	6	40.24	40.05	1	19,608	0.01%
2023/03/21	10	40.81	27.3	40.70	40.55	-17.3	19,464	-0.09%
2023/03/20	27	39.54	5	39.69	40.00	22	19,267	0.11%
2023/03/17	8	40.45	4.1	40.17	40.20	3.9	19,160	0.02%
2023/03/16	11.3	40.09	16	39.92	40.30	-4.7	18,916	-0.02%
2023/03/15	19	40.94	15	41.10	40.65	4	18,713	0.02%
2023/03/14	12.2	40.46	14.1	40.63	40.45	-1.9	18,427	-0.01%
2023/03/13	18.4	39.17	11	39.68	40.40	7.4	18,211	0.04%
2023/03/10	11.6	39.76	2	40.23	39.60	9.6	18,022	0.05%
2023/03/09	50.1	41.17	41	41.24	41.00	9.1	17,743	0.05%
2023/03/08	73	42.14	72.4	42.33	42.60	0.6	17,033	0.00%
2023/03/07	20.4	41.43	26	41.61	41.25	-5.6	16,222	-0.03%
2023/03/06	48	40.93	65	41.22	40.95	-17	15,670	-0.11%
2023/03/03	4	39.34	11	39.46	39.15	-7	14,883	-0.05%
2023/03/02	6.1	39.62	11.4	39.86	39.30	-5.3	14,712	-0.04%
2023/03/01	27.1	39.41	11	39.69	39.70	16.1	14,472	0.11%
2023/02/24	20	38.19	10	38.20	38.00	10	13,947	0.07%
2023/02/23	5	39.05	18.5	39.12	38.90	-13.5	13,626	-0.10%
2023/02/22	42	39.60	28.1	39.62	39.25	13.9	13,325	0.10%
2023/02/21	101.4	39.14	113.3	39.73	41.35	-11.9	12,743	-0.09%	大買/大賣/
2023/02/20	10.1	38.16	28.1	38.21	38.00	-17.9	11,775	-0.15%
2023/02/17	6	37.74	17	37.76	37.85	-11	11,738	-0.09%
2023/02/16	44	37.54	3	37.42	37.45	41	11,607	0.35%
2023/02/15	4.5	37.21	1	37.05	36.95	3.5	11,476	0.03%
2023/02/14	7.8	36.98	4	37.15	36.80	3.8	11,304	0.03%
2023/02/13	10	37.54	9	37.61	37.40	1	11,196	0.01%
2023/02/10	59.6	38.64	54	38.83	37.80	5.6	11,041	0.05%
2023/02/09	68.7	38.27	89.8	38.41	38.75	-21.2	10,531	-0.20%
2023/02/08	47	37.80	39	37.48	36.85	8	9,585	0.08%
2023/02/07	62.8	36.55	55	37.25	37.85	7.8	8,994	0.09%
2023/02/06	50	37.83	33	38.03	38.35	17	8,026	0.21%
2023/02/03	39	38.19	50.3	38.12	38.30	-11.3	7,409	-0.15%
2023/02/02	26	37.03	42.8	37.19	38.00	-16.8	6,824	-0.25%
2023/02/01	14.5	36.04	40	36.08	36.45	-25.5	5,941	-0.43%
2023/01/31	66.1	34.19	126	35.21	35.20	-59.9	5,156	-1.16%	大賣/
2023/01/30	6.1	32.48	34.2	32.55	32.60	-28.1	4,049	-0.69%
2023/01/17	1	29.40	2	29.23	29.65	-1	3,594	-0.03%
2023/01/16	3	29.60	1	29.20	29.15	2	3,596	0.06%
2023/01/13	1.2	29.28	1.2	29.36	29.20	0	3,613	0.00%
2023/01/11	1	29.80	0	0.00	29.70	1	3,685	0.03%
2023/01/10	0	0.00	2	30.00	29.65	-2	3,701	-0.05%
2023/01/09	4	30.30	1	30.50	30.40	3	3,687	0.08%
2023/01/06	4	30.44	0	0.00	30.30	4	3,680	0.11%
2023/01/05	5.1	30.55	0	0.00	30.40	5.1	3,744	0.14%
2023/01/04	16	30.73	6	30.72	30.65	10	3,743	0.27%
2023/01/03	3	30.71	0	0.00	30.60	3	3,722	0.08%
2022/12/30	1	30.00	6	29.76	29.85	-5	3,717	-0.13%
2022/12/29	1	29.20	5	29.38	29.45	-4	3,859	-0.10%
2022/12/28	1	29.95	0	0.00	29.80	1	3,871	0.03%
2022/12/26	1	30.55	3	30.45	30.30	-2	3,913	-0.05%
2022/12/23	0	0.00	1	29.95	30.40	-1	3,938	-0.03%
2022/12/22	2	30.35	1	30.15	30.15	1	4,023	0.02%
2022/12/21	14	30.05	2	30.23	30.00	12	4,099	0.29%
2022/12/20	6	30.55	3	30.07	29.75	3	4,113	0.07%
2022/12/19	5	30.15	0	0.00	30.40	5	4,133	0.12%
2022/12/16	1	30.30	0	0.00	30.10	1	4,159	0.02%
2022/12/15	23	31.14	19	30.98	31.00	4	4,148	0.10%
2022/12/14	6	30.76	3	30.83	30.85	3	4,128	0.07%
2022/12/13	6	30.48	1	30.25	30.35	5	4,218	0.12%
2022/12/12	4	29.89	0	0.00	30.25	4	4,227	0.09%
2022/12/09	15	30.16	1	29.95	30.05	14	4,290	0.33%
2022/12/06	0	0.00	6	30.44	30.20	-6	4,259	-0.14%
2022/12/05	1	31.20	4.2	31.05	31.10	-3.2	4,283	-0.07%
2022/12/02	10.4	31.05	7	31.06	30.90	3.4	4,236	0.08%
2022/12/01	2	30.45	2	30.55	30.35	0	4,090	0.00%
2022/11/30	1	30.15	0	0.00	30.00	1	4,014	0.02%
2022/11/28	0.2	29.90	0	0.00	29.80	0.2	4,023	0.00%
2022/11/25	13	30.04	2	30.28	29.85	11	4,051	0.27%
2022/11/24	0	0.00	2	29.95	29.95	-2	4,013	-0.05%
2022/11/23	3	29.37	0	0.00	29.35	3	3,981	0.08%
2022/11/22	0	0.00	1	29.45	29.30	-1	4,025	-0.02%
2022/11/18	3	29.90	1	29.70	29.60	2	4,047	0.05%
2022/11/17	2.1	30.26	4	30.21	30.05	-1.9	4,006	-0.05%
2022/11/16	0	0.00	5	30.33	29.90	-5	3,918	-0.13%
2022/11/15	25.1	30.33	20	30.38	30.40	5.1	3,853	0.13%
2022/11/14	3	29.60	0	0.00	29.55	3	3,646	0.08%
2022/11/11	5	29.15	5	29.15	29.15	0	3,639	0.00%
2022/11/09	13	29.73	20	29.86	29.45	-7	3,743	-0.19%
2022/11/08	9	29.53	1	29.50	29.50	8	3,698	0.22%
2022/11/07	18	29.70	18	29.58	29.55	0	3,673	0.00%
2022/11/04	5	29.75	2	29.70	29.85	3	3,647	0.08%
2022/11/03	0	0.00	1	29.10	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	6	28.76	28.75	-6	3,572	-0.17%
2022/11/01	0	0.00	3	28.17	28.40	-3	3,575	-0.08%
2022/10/26	1	28.00	0	0.00	27.60	1	3,758	0.03%
2022/10/24	10	27.60	10	27.40	27.40	0	4,217	0.00%
2022/10/21	7	27.45	0	0.00	27.45	7	4,228	0.17%
2022/10/19	2	28.55	2	27.80	27.85	0	4,199	0.00%
2022/10/18	2	28.18	3	28.20	28.25	-1	4,225	-0.02%
2022/10/17	1	27.35	0	0.00	27.80	1	4,251	0.02%
2022/10/14	2	27.95	1	27.90	28.15	1	4,281	0.02%
2022/10/13	2	27.18	1	27.55	27.20	1	4,332	0.02%
2022/10/12	1	28.70	0	0.00	28.70	1	4,314	0.02%
2022/10/07	0	0.00	1	30.00	29.60	-1	4,430	-0.02%
2022/10/06	10	29.55	11	29.79	29.85	-1	4,486	-0.02%
2022/10/05	0	0.00	1	29.20	28.90	-1	4,372	-0.02%
2022/10/04	0	0.00	1	28.60	28.75	-1	4,383	-0.02%
2022/10/03	3	28.03	3	27.95	28.00	0	4,462	0.00%
2022/09/30	1	27.75	43	27.55	28.15	-42	4,609	-0.91%
2022/09/29	67	28.60	24	28.32	28.20	43	4,664	0.92%
2022/09/28	3	28.37	2	28.03	27.75	1	4,663	0.02%
2022/09/27	1	27.80	2	28.00	28.20	-1	4,600	-0.02%
2022/09/26	3.3	27.99	0	0.00	27.80	3.3	4,633	0.07%
2022/09/23	1	30.15	1	29.55	29.50	0	4,634	0.00%
2022/09/22	0	0.00	6	29.90	29.95	-6	4,673	-0.13%
2022/09/21	20	30.21	20	30.15	30.05	0	4,752	0.00%
2022/09/20	11	29.91	8	30.23	30.30	3	4,883	0.06%
2022/09/19	2	29.45	0	0.00	28.85	2	4,809	0.04%
2022/09/16	2	29.80	3	29.95	29.60	-1	4,830	-0.02%
2022/09/15	6	29.92	0	0.00	29.55	6	4,799	0.13%
2022/09/13	1.3	29.22	0	0.00	29.20	1.3	4,755	0.03%
2022/09/12	10	29.35	2	29.40	29.30	8	4,786	0.17%
2022/09/08	1	28.50	2	28.85	28.90	-1	4,750	-0.02%
2022/09/07	1	28.30	0	0.00	28.10	1	4,776	0.02%
2022/09/05	2	28.85	1	28.80	28.85	1	4,866	0.02%
2022/09/01	3	29.83	0	0.00	29.55	3	4,867	0.06%
2022/08/31	2	29.90	11	30.33	30.30	-9	4,882	-0.18%
2022/08/30	7	29.69	0	0.00	29.55	7	4,830	0.14%
2022/08/29	1	29.50	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.65	1	30.70	30.60	0	4,817	0.00%
2022/08/25	1	30.55	0	0.00	30.70	1	4,802	0.02%
2022/08/22	12.1	31.02	12	30.60	30.55	0.1	4,838	0.00%
2022/08/19	0	0.00	3	30.53	30.55	-3	4,798	-0.06%
2022/08/17	8	30.39	0.1	30.35	30.25	7.9	4,779	0.17%
2022/08/15	1	31.25	0.5	30.90	31.25	0.5	4,692	0.01%
2022/08/11	10	30.60	11	30.38	30.30	-1	4,891	-0.02%
2022/08/10	11	30.40	10	30.30	30.30	1	4,986	0.02%
2022/08/05	2	29.95	10	29.96	29.95	-8	4,964	-0.16%
2022/08/04	2	30.10	1	29.50	29.90	1	4,959	0.02%
2022/08/03	1	30.40	0	0.00	30.50	1	4,927	0.02%
2022/08/02	0	0.00	0.1	31.30	31.35	-0.1	4,893	0.00%
2022/08/01	12.1	32.15	5	31.93	31.95	7.1	4,889	0.14%
2022/07/29	3.2	30.75	3.2	31.13	31.90	0	4,757	0.00%
2022/07/28	2.2	30.46	3	30.72	30.40	-0.8	4,468	-0.02%
2022/07/26	1	30.30	0	0.00	30.10	1	4,433	0.02%
2022/07/22	2	31.30	3	31.62	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	8	31.26	31.75	-8	4,397	-0.18%
2022/07/20	7	31.67	12.5	31.44	31.20	-5.5	4,370	-0.13%
2022/07/19	6	31.28	5	31.45	31.50	1	4,411	0.02%
2022/07/18	8	31.26	0	0.00	31.05	8	4,407	0.18%
2022/07/15	2	31.18	1	31.10	31.10	1	4,350	0.02%
2022/07/14	2	30.25	5	30.12	30.90	-3	4,320	-0.07%
2022/07/13	5	30.05	8	30.04	30.00	-3	4,256	-0.07%
2022/07/12	0	0.00	2	29.75	29.25	-2	4,282	-0.05%
2022/07/11	6	30.71	5	30.45	30.20	1	4,322	0.02%
2022/07/08	2	29.63	5	30.02	30.30	-3	4,278	-0.07%
2022/07/07	7	28.56	7	28.70	28.90	0	4,186	0.00%
2022/07/06	4	28.83	6	28.53	28.60	-2	4,222	-0.05%
2022/07/04	3	27.87	0	0.00	27.55	3	4,364	0.07%
2022/07/01	5	29.43	11	28.84	28.35	-6	4,636	-0.13%
2022/06/30	0	0.00	2	29.33	28.80	-2	4,741	-0.04%
2022/06/29	8	30.36	7	30.14	30.20	1	4,745	0.02%
2022/06/28	3.2	30.31	14	30.48	30.80	-10.9	4,778	-0.23%
2022/06/27	9.3	29.88	2	29.90	29.80	7.3	4,773	0.15%
2022/06/24	7	29.49	3	29.40	29.80	4	4,888	0.08%
2022/06/23	3	28.88	1	29.00	28.90	2	4,897	0.04%
2022/06/21	0	0.00	5	28.08	28.75	-5	5,190	-0.10%
2022/06/20	4	27.53	0	0.00	27.20	4	5,300	0.08%
2022/06/17	0	0.00	7	28.41	28.30	-7	5,413	-0.13%
2022/06/16	1	29.05	1	29.00	28.60	0	5,606	0.00%
2022/06/15	2	29.28	3	29.45	29.35	-1	5,699	-0.02%
2022/06/14	7	27.93	0	0.00	28.90	7	5,669	0.12%
2022/06/13	1	28.70	13	28.58	28.45	-12	5,760	-0.21%
2022/06/09	14	29.91	3	29.70	29.65	11	6,019	0.18%
2022/06/08	9	29.93	7	29.76	29.70	2	6,068	0.03%
2022/06/07	2	29.68	1	29.75	29.55	1	6,206	0.02%
2022/06/06	1	29.60	1	29.50	29.30	0	6,325	0.00%
2022/06/02	1	29.50	0	0.00	29.30	1	6,407	0.02%
2022/06/01	0	0.00	1	29.50	29.45	-1	6,505	-0.02%
2022/05/31	0	0.00	1	29.10	29.15	-1	6,659	-0.02%
2022/05/30	1	29.25	0	0.00	29.40	1	6,732	0.01%
2022/05/24	10	28.90	15	28.42	28.25	-5	6,884	-0.07%
2022/05/23	1	29.45	3	29.35	28.80	-2	6,884	-0.03%
2022/05/20	11	30.05	8.3	29.96	29.40	2.7	6,919	0.04%
2022/05/19	12	29.04	5	29.34	29.60	7	6,804	0.10%
2022/05/18	7	29.10	9	29.22	29.45	-2	6,814	-0.03%
2022/05/17	3	28.13	2	28.15	28.50	1	6,817	0.01%
2022/05/16	1	27.65	0	0.00	27.35	1	6,873	0.01%
2022/05/13	0	0.00	2	27.35	27.50	-2	6,923	-0.03%
2022/05/11	0	0.00	1	27.40	27.25	-1	7,008	-0.01%
2022/05/09	3	27.57	0	0.00	27.15	3	7,221	0.04%
2022/05/05	2	29.75	0	0.00	29.75	2	7,312	0.03%
2022/05/04	0	0.00	10	29.10	29.10	-10	7,306	-0.14%
2022/05/03	0	0.00	3	28.80	28.75	-3	7,377	-0.04%
2022/04/28	0	0.00	2	28.60	28.85	-2	7,530	-0.03%
2022/04/27	3	28.22	1	28.25	28.75	2	7,545	0.03%
2022/04/26	2	29.25	8	29.55	29.20	-6	7,622	-0.08%
2022/04/25	6	29.87	0.5	29.75	29.20	5.5	7,678	0.07%
2022/04/22	5	31.31	0	0.00	31.05	5	7,645	0.07%
2022/04/21	2	31.60	1	31.60	31.60	1	7,709	0.01%
2022/04/20	1	32.10	3	32.27	32.30	-2	7,785	-0.03%
2022/04/19	2	32.08	9	32.03	32.05	-7	7,852	-0.09%
2022/04/18	9	31.44	5	31.64	31.30	4	8,049	0.05%
2022/04/15	5	31.93	4	31.94	31.90	1	8,136	0.01%
2022/04/14	4	32.49	1	32.50	32.30	3	8,330	0.04%
2022/04/13	14	32.55	3	32.75	32.85	11	8,546	0.13%
2022/04/12	13	32.56	4	32.53	32.50	9	9,449	0.10%
2022/04/11	17	33.30	2	33.05	32.70	15	9,696	0.15%
2022/04/08	6	34.31	2	34.20	34.15	4	9,656	0.04%
2022/04/07	39.2	35.42	7	35.53	34.05	32.2	9,718	0.33%
2022/04/06	18	35.55	6	35.67	35.70	12	9,652	0.12%
2022/04/01	5	35.76	11	35.48	35.90	-6	9,998	-0.06%
2022/03/31	2	35.53	0	0.00	35.50	2	11,313	0.02%
2022/03/30	3	35.58	14	35.86	35.95	-11	12,911	-0.09%
2022/03/29	9	35.18	14	35.69	34.90	-5	13,307	-0.04%
2022/03/28	5	35.21	5	35.30	35.55	0	13,210	0.00%
2022/03/25	30	35.96	24	35.63	35.60	6	13,187	0.05%
2022/03/24	9	35.83	1	35.50	35.50	8	13,079	0.06%
2022/03/23	7	35.61	10	35.54	35.35	-3	13,109	-0.02%
2022/03/22	4	35.31	11	35.59	35.70	-7	13,328	-0.05%
2022/03/21	10	35.17	7	35.23	35.10	3	13,991	0.02%
2022/03/18	3	34.25	30	34.31	34.35	-27	14,029	-0.19%
2022/03/17	2	33.50	11	33.68	33.75	-9	14,278	-0.06%
2022/03/16	8	33.14	2	33.28	32.95	6	14,679	0.04%
2022/03/15	8	33.04	7	33.24	32.85	1	14,651	0.01%
2022/03/14	18	33.59	8	33.54	33.45	10	14,637	0.07%
2022/03/11	0	0.00	34	34.74	34.75	-34	14,521	-0.23%
2022/03/10	58	34.72	21	34.61	34.35	37	14,539	0.25%
2022/03/09	7	33.42	5	33.38	34.00	2	14,477	0.01%
2022/03/08	5	32.25	10	32.15	32.15	-5	14,571	-0.03%
2022/03/07	5	33.18	3	33.08	33.00	2	14,967	0.01%
2022/03/04	16	34.90	14	34.40	34.40	2	15,099	0.01%
2022/03/03	7	34.34	28	34.43	34.25	-21	15,121	-0.14%
2022/03/02	2	33.35	4	33.43	33.60	-2	15,242	-0.01%
2022/03/01	0	0.00	2	33.95	33.85	-2	15,363	-0.01%
2022/02/25	16	33.51	5	33.34	33.25	11	15,621	0.07%
2022/02/24	13.2	33.76	10	33.71	33.30	3.2	15,743	0.02%
2022/02/23	2	34.60	0	0.00	34.60	2	15,845	0.01%
2022/02/22	2	34.18	4	34.29	34.20	-2	16,268	-0.01%
2022/02/21	10	35.05	4	35.24	35.20	6	16,631	0.04%
2022/02/18	3	35.33	2	35.50	35.55	1	17,442	0.01%
2022/02/17	2	35.08	9	35.19	34.95	-7	17,780	-0.04%
2022/02/16	11	34.82	7	34.90	34.85	4	18,411	0.02%
2022/02/15	4	34.33	32	34.36	33.90	-28	18,703	-0.15%
2022/02/14	14	33.74	4	33.53	33.60	10	19,805	0.05%
2022/02/11	2	34.35	6	34.55	34.50	-4	21,027	-0.02%
2022/02/10	2.1	35.09	13	35.08	34.80	-10.9	21,483	-0.05%
2022/02/09	3	35.05	14	35.03	35.10	-11	21,905	-0.05%
2022/02/08	7	34.14	13	34.48	34.75	-6	22,079	-0.03%
2022/02/07	10	33.36	21	33.61	33.95	-11	22,587	-0.05%
2022/01/26	7.1	32.01	1	31.80	31.95	6.1	22,967	0.03%
2022/01/25	3.3	32.29	0	0.00	32.10	3.3	23,820	0.01%
2022/01/24	7	32.62	8	32.81	32.80	-1	24,747	0.00%
2022/01/21	4	33.35	1	33.30	33.40	3	26,168	0.01%
2022/01/20	12	34.29	10	34.10	34.10	2	27,583	0.01%
2022/01/19	20	34.39	25	34.44	34.10	-5	28,672	-0.02%
2022/01/18	14	34.22	1	34.00	34.10	13	29,621	0.04%
2022/01/17	2	34.10	13	34.60	34.60	-11	29,597	-0.04%
2022/01/14	2	33.50	3	33.18	33.55	-1	29,550	0.00%
2022/01/13	3	34.07	8	33.96	34.00	-5	29,675	-0.02%
2022/01/12	4	34.61	8	34.15	34.30	-4	29,584	-0.01%
2022/01/11	22	34.96	12	34.81	34.50	10	29,498	0.03%
2022/01/10	6.5	35.83	2	35.80	35.75	4.5	29,286	0.02%
2022/01/07	37	36.35	4	36.38	36.25	33	29,165	0.11%
2022/01/06	6	37.44	4	37.54	37.35	2	28,931	0.01%
2022/01/05	59	38.31	64	37.78	37.15	-5	28,728	-0.02%
2022/01/04	12	36.94	28	37.10	37.10	-16	27,826	-0.06%
2022/01/03	4	36.01	8	36.04	35.95	-4	27,520	-0.01%
2021/12/30	17	36.85	14	36.72	36.60	3	27,480	0.01%
2021/12/29	7.5	36.92	0	0.00	36.65	7.5	27,441	0.03%
2021/12/28	33	37.13	31	37.48	36.90	2	27,314	0.01%
2021/12/27	103.3	38.18	83	37.88	37.60	20.3	27,062	0.08%	大買/
2021/12/24	128	38.18	159.1	38.59	39.95	-31.1	26,024	-0.12%	大買/大賣/
2021/12/23	56	36.29	50	36.49	36.35	6	24,424	0.02%
2021/12/22	12	35.31	1	35.05	35.20	11	24,030	0.05%
2021/12/20	1	34.85	2	35.10	35.30	-1	24,258	0.00%
2021/12/17	5	35.43	1	35.70	35.20	4	24,494	0.02%
2021/12/16	6	35.86	18	36.15	36.00	-12	25,278	-0.05%
2021/12/15	130	36.45	115	35.58	35.00	15	25,333	0.06%	大買/大賣/
2021/12/14	2	35.25	12	35.70	35.60	-10	24,657	-0.04%
2021/12/13	37	35.90	18	35.79	35.50	19	24,521	0.08%
2021/12/10	32	35.34	57	35.59	36.00	-25	24,219	-0.10%
2021/12/09	6	34.09	10	34.15	34.00	-4	23,755	-0.02%
2021/12/08	10	33.99	20	34.12	33.80	-10	23,674	-0.04%
2021/12/07	2	33.73	4	33.65	33.55	-2	23,573	-0.01%
2021/12/06	11	33.72	4	33.84	33.80	7	23,497	0.03%
2021/12/03	1	33.30	10	33.12	33.15	-9	23,397	-0.04%
2021/12/02	14	33.07	17.7	33.11	32.35	-3.7	23,306	-0.02%
2021/12/01	17.2	32.92	13	32.72	33.25	4.2	23,147	0.02%
2021/11/30	13	35.46	11	35.67	35.00	2	22,756	0.01%
2021/11/29	1.5	34.09	0	0.00	34.50	1.5	22,557	0.01%
2021/11/26	4	34.26	6	34.58	34.40	-2	22,383	-0.01%
2021/11/25	25	34.75	19	34.86	34.40	6	22,180	0.03%
2021/11/24	5	34.87	5	34.79	34.75	0	22,068	0.00%
2021/11/23	11	35.54	8	35.71	35.20	3	21,840	0.01%
2021/11/22	53.8	36.12	42	35.56	35.40	11.8	21,725	0.05%
2021/11/19	47	36.10	46.3	35.96	35.90	0.8	21,562	0.00%
2021/11/18	52.2	36.35	45	36.03	36.00	7.2	21,120	0.03%
2021/11/17	84	38.73	88	38.01	37.30	-4	20,685	-0.02%
2021/11/16	56.3	36.76	61	37.02	37.25	-4.7	19,849	-0.02%
2021/11/15	55	37.28	43.1	37.57	37.25	11.9	19,423	0.06%
2021/11/12	41.2	35.63	30.1	35.77	35.85	11.2	18,705	0.06%
2021/11/11	161	37.39	109	36.74	36.25	52	18,338	0.28%	大買/大賣/
2021/11/10	98.3	36.69	113.1	37.16	37.10	-14.8	17,216	-0.09%	大賣/
2021/11/09	16	35.13	10	35.03	34.90	6	15,946	0.04%
2021/11/08	16	34.44	22	34.52	34.70	-6	15,597	-0.04%
2021/11/05	9.1	33.84	5.5	33.71	34.25	3.6	15,295	0.02%
2021/11/04	34	34.58	65	34.13	34.40	-31	14,950	-0.21%
2021/11/03	16	33.81	53	33.43	33.30	-37	14,421	-0.26%
2021/11/02	76	34.20	41	34.40	33.10	35	14,291	0.24%
2021/11/01	50	36.08	77.1	35.79	36.30	-27.1	13,606	-0.20%
2021/10/29	67	34.01	98.1	34.28	34.60	-31.1	12,750	-0.24%
2021/10/28	77	32.39	45.5	32.05	32.20	31.5	11,254	0.28%
2021/10/27	36	30.46	119	30.93	31.95	-83	9,770	-0.85%	大賣/
2021/10/26	114.1	29.72	118	29.74	29.05	-4	8,702	-0.05%	大買/大賣/
2021/10/25	8	28.49	3	28.47	28.45	5	7,660	0.07%
2021/10/22	1	27.80	5	27.81	27.95	-4	7,743	-0.05%
2021/10/21	13	28.47	19	28.38	28.00	-6	8,139	-0.07%
2021/10/20	0	0.00	2	27.40	27.55	-2	7,934	-0.03%
2021/10/19	17	27.35	31	27.40	27.35	-14	7,935	-0.18%
2021/10/18	0	0.00	1	26.90	26.95	-1	7,912	-0.01%
2021/10/15	5	26.76	2	26.83	26.80	3	7,937	0.04%
2021/10/14	12	26.67	9	26.59	26.45	3	7,930	0.04%
2021/10/13	17	26.82	33	26.70	26.60	-16	7,905	-0.20%
2021/10/12	11	27.60	3	27.75	27.25	8	7,841	0.10%
2021/10/08	11	28.19	1	28.05	28.05	10	7,779	0.13%
2021/10/07	11	28.54	5.7	28.15	28.55	5.3	7,768	0.07%
2021/10/06	18	28.01	16	27.74	27.50	2	7,741	0.03%
2021/10/05	16	28.20	10	28.21	28.30	6	7,721	0.08%
2021/10/04	34.7	28.71	17	28.90	28.80	17.7	7,622	0.23%
2021/10/01	43	28.67	23	28.73	28.50	20	7,383	0.27%
2021/09/30	12	28.51	3	28.48	28.45	9	7,122	0.13%
2021/09/29	11	28.40	11	28.14	28.25	0	7,123	0.00%
2021/09/28	2	27.80	9	28.57	28.75	-7	7,226	-0.10%
2021/09/27	17	28.26	61	28.26	28.10	-44	7,833	-0.56%
2021/09/24	66	29.09	36	29.14	28.90	30	8,042	0.37%
2021/09/23	86	29.67	68	29.24	29.35	18	7,733	0.23%
2021/09/22	22	28.74	37	28.49	29.40	-15	6,798	-0.22%
2021/09/17	12	27.91	11	28.01	27.90	1	6,444	0.02%
2021/09/16	19	27.90	6	27.48	27.25	13	6,417	0.20%
2021/09/15	13	27.33	4	27.31	27.35	9	6,317	0.14%
2021/09/13	0	0.00	1	26.90	26.80	-1	6,254	-0.02%
2021/09/08	1	26.40	0	0.00	26.30	1	6,296	0.02%
2021/09/07	0	0.00	4	26.89	26.95	-4	6,297	-0.06%
2021/09/06	1	27.75	1	27.25	26.80	0	6,296	0.00%
2021/09/03	1	27.35	1	27.25	27.25	0	6,211	0.00%
2021/09/02	1	26.95	5	26.75	26.55	-4	6,134	-0.07%
2021/09/01	7	26.81	6	27.23	27.25	1	6,095	0.02%
2021/08/31	5	26.70	30	26.65	26.85	-25	6,072	-0.41%
2021/08/30	6	27.04	6	26.91	26.80	0	6,089	0.00%
2021/08/27	8.1	26.75	4	26.85	26.60	4.1	6,056	0.07%
2021/08/26	1	26.75	1	26.60	26.55	0	6,004	0.00%
2021/08/25	0	0.00	2	26.25	26.70	-2	5,983	-0.03%
2021/08/24	1	25.85	2	26.40	25.90	-1	5,981	-0.02%
2021/08/23	4	26.05	0	0.00	26.10	4	6,001	0.07%
2021/08/20	6	25.72	6	25.42	25.50	0	6,031	0.00%
2021/08/19	13	25.51	10	25.35	25.30	3	6,012	0.05%
2021/08/18	0	0.00	2	26.03	26.40	-2	6,042	-0.03%
2021/08/17	1	26.25	16	26.41	26.00	-15	6,029	-0.25%
2021/08/16	2	26.48	5	26.33	26.45	-3	6,022	-0.05%
2021/08/13	2	27.05	0	0.00	27.00	2	5,997	0.03%
2021/08/12	6	27.87	5	27.40	27.30	1	5,980	0.02%
2021/08/11	9	27.59	3	27.58	27.90	6	5,844	0.10%
2021/08/10	1	27.20	30	27.33	27.25	-29	5,705	-0.51%
2021/08/09	48	28.03	6	27.83	27.80	42	5,752	0.73%
2021/08/06	45	28.47	54	28.49	28.45	-9	5,749	-0.16%
2021/08/05	28	27.68	8	27.63	27.50	20	5,460	0.37%
2021/08/04	11	27.18	14	27.94	28.05	-3	5,397	-0.06%
2021/08/03	0	0.00	1	26.95	26.85	-1	5,384	-0.02%
2021/08/02	1	27.10	1	27.10	27.10	0	5,506	0.00%
2021/07/30	6	27.01	4	27.15	26.95	2	5,531	0.04%
2021/07/29	3	27.13	0	0.00	27.05	3	5,629	0.05%
2021/07/28	10	27.05	64	27.14	27.50	-54	5,589	-0.97%
2021/07/27	90	27.85	19	28.19	28.30	71	5,543	1.28%
2021/07/26	0	0.00	7	26.71	26.80	-7	5,184	-0.14%
2021/07/23	4	26.24	2	26.40	26.30	2	5,234	0.04%
2021/07/21	5	25.88	12	25.93	25.90	-7	5,396	-0.13%
2021/07/20	1	26.45	0	0.00	26.45	1	5,393	0.02%
2021/07/15	6	26.60	0	0.00	26.75	6	5,614	0.11%
2021/07/14	10	26.87	0	0.00	26.50	10	5,657	0.18%
2021/07/13	15	27.53	20	27.53	27.15	-5	5,649	-0.09%
2021/07/12	6	27.33	1	27.80	27.55	5	5,613	0.09%
2021/07/09	7	26.84	1	26.75	26.85	6	5,555	0.11%
2021/07/08	13	27.35	12	27.26	27.25	1	5,633	0.02%
2021/07/07	6	27.48	4	27.35	27.35	2	5,739	0.03%
2021/07/06	6	27.93	2.7	28.64	27.90	3.4	5,753	0.06%
2021/07/05	36	29.09	27	29.03	28.85	9	5,841	0.15%
2021/07/02	21	28.73	15	28.89	28.90	6	5,701	0.11%
2021/07/01	24.7	27.50	27	27.23	27.50	-2.4	5,185	-0.05%
2021/06/30	2	26.00	1	25.95	26.00	1	5,396	0.02%
2021/06/29	1	26.00	3	26.17	25.85	-2	5,802	-0.03%
2021/06/28	12	26.24	1	26.35	26.25	11	5,815	0.19%
2021/06/25	9	27.61	20	27.72	27.70	-11	5,871	-0.19%
2021/06/24	21	27.20	22	27.15	27.15	-1	5,800	-0.02%
2021/06/23	0	0.00	20	27.10	27.15	-20	5,794	-0.35%
2021/06/22	2	26.83	5	26.95	26.80	-3	5,881	-0.05%
2021/06/21	5	26.42	0	0.00	26.55	5	5,896	0.08%
2021/06/18	10	27.05	11	27.00	27.00	-1	5,929	-0.02%
2021/06/17	6	27.20	7	27.24	27.25	-1	5,971	-0.02%
2021/06/16	9	27.23	6	27.18	27.15	3	6,019	0.05%
2021/06/15	7	27.07	6	27.13	27.15	1	6,030	0.02%
2021/06/11	0	0.00	1	27.10	26.85	-1	6,058	-0.02%
2021/06/10	10	26.65	10	26.80	26.80	0	6,081	0.00%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	0	0.00	1	26.55	26.55	-1	6,165	-0.02%
2021/06/07	0	0.00	1	26.30	26.50	-1	6,237	-0.02%
2021/06/03	0	0.00	1	26.90	26.85	-1	6,280	-0.02%
2021/06/02	21	26.83	22	26.84	26.80	-1	6,332	-0.02%
2021/06/01	11	26.56	12	26.65	26.65	-1	6,455	-0.02%
2021/05/31	37	26.42	51	26.44	26.40	-14	6,475	-0.22%
2021/05/28	7	26.32	35	26.21	26.35	-28	6,488	-0.43%
2021/05/27	10	25.40	2	25.50	26.10	8	6,493	0.12%
2021/05/26	7	25.83	0	0.00	25.70	7	6,527	0.11%
2021/05/25	15	25.85	2	25.95	25.75	13	6,504	0.20%
2021/05/21	18	25.45	28	25.34	25.50	-10	6,611	-0.15%
2021/05/19	15	25.07	2	25.00	25.05	13	6,914	0.19%
2021/05/18	3	24.55	14	24.76	24.80	-11	6,952	-0.16%
2021/05/17	15	23.07	13	23.60	23.00	2	6,981	0.03%
2021/05/14	1	25.45	3	25.65	24.80	-2	6,950	-0.03%
2021/05/13	2	24.30	2	24.28	25.05	0	7,022	0.00%
2021/05/12	30	25.66	10	25.35	25.45	20	6,988	0.29%
2021/05/11	12	27.15	4	26.53	26.55	8	6,855	0.12%
2021/05/10	14	28.32	37	28.85	28.25	-23	6,814	-0.34%
2021/05/07	19	28.91	25	28.87	28.95	-6	6,742	-0.09%
2021/05/06	7	28.74	14	28.85	29.05	-7	6,726	-0.10%
2021/05/05	2	27.50	1	27.05	27.20	1	6,620	0.02%
2021/05/04	12	27.43	41	27.14	27.20	-29	6,710	-0.43%
2021/05/03	6	28.78	0	0.00	28.50	6	6,635	0.09%
2021/04/29	7	29.96	5	29.50	29.45	2	6,620	0.03%
2021/04/28	61	29.72	5	29.63	29.90	56	6,596	0.85%
2021/04/27	1	29.15	7.1	29.12	29.10	-6.1	6,536	-0.09%
2021/04/26	22	29.08	41	29.10	29.05	-19	6,546	-0.29%
2021/04/23	17	29.09	6	28.92	29.05	11	6,574	0.17%
2021/04/22	24	29.66	24	29.05	29.05	0	6,618	0.00%
2021/04/21	24	30.23	16	29.94	29.95	8	6,558	0.12%
2021/04/20	9	29.56	9	29.66	29.65	0	6,499	0.00%
2021/04/19	39	29.47	39	29.45	29.45	0	6,594	0.00%
2021/04/16	2	29.20	2	29.25	29.25	0	6,646	0.00%
2021/04/15	5	29.05	0	0.00	29.05	5	6,984	0.07%
2021/04/14	6	28.90	10.5	28.87	28.95	-4.5	7,744	-0.06%
2021/04/13	9	29.71	9.3	30.11	29.25	-0.3	7,860	0.00%
2021/04/12	25	30.33	4	30.20	30.15	21	7,837	0.27%
2021/04/09	18	30.27	17	30.39	30.10	1	7,846	0.01%
2021/04/08	41	31.01	10.2	31.29	30.95	30.8	7,669	0.40%
2021/04/07	10	31.14	59.1	31.12	31.30	-49.1	7,565	-0.65%
2021/04/06	53	31.05	49	31.17	31.35	4	7,343	0.05%
2021/04/01	34	29.81	36	29.78	29.90	-2	6,835	-0.03%
2021/03/31	0	0.00	0.2	29.25	28.95	-0.2	6,472	0.00%
2021/03/30	19	29.08	8	29.09	29.15	11	6,609	0.17%
2021/03/29	1	28.65	4	28.65	28.65	-3	6,537	-0.05%
2021/03/26	0	0.00	1	28.75	28.75	-1	6,590	-0.02%
2021/03/25	5	28.95	6	28.72	28.70	-1	6,643	-0.02%
2021/03/24	0	29.00	0	0.00	28.60	0	6,640	0.00%
2021/03/23	18.1	28.87	10	28.75	28.75	8.1	6,679	0.12%
2021/03/22	10	29.13	11	29.02	29.20	-1	6,663	-0.02%
2021/03/19	39	28.80	26	28.90	28.90	13	6,684	0.19%
2021/03/18	14	28.81	1	28.65	28.70	13	6,677	0.19%
2021/03/17	14	28.66	0	0.00	28.65	14	6,757	0.21%
2021/03/16	12	28.40	0	0.00	28.40	12	6,885	0.17%
2021/03/15	2	28.30	1	28.40	28.35	1	6,999	0.01%
2021/03/12	2	28.60	0	0.00	28.55	2	7,075	0.03%
2021/03/11	12.1	28.56	34	28.69	28.70	-21.9	7,383	-0.30%
2021/03/10	10	28.64	8	28.55	28.55	2	7,414	0.03%
2021/03/08	2	29.05	0	0.00	28.95	2	7,746	0.03%
2021/03/05	2.2	29.23	0	0.00	29.30	2.2	7,831	0.03%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	6	28.64	5	28.75	28.75	1	8,118	0.01%
2021/03/02	1	29.20	0	0.00	28.90	1	8,466	0.01%
2021/02/26	2	29.03	35	28.96	29.30	-33	9,090	-0.36%
2021/02/25	0	0.00	2	29.40	29.40	-2	9,524	-0.02%
2021/02/24	26	29.91	22	29.59	29.30	4	9,629	0.04%
2021/02/23	30	29.75	14	29.91	29.70	16	9,582	0.17%
2021/02/22	22	29.99	19	30.08	30.10	3	9,545	0.03%
2021/02/19	19	29.58	4	29.44	29.75	15	9,340	0.16%
2021/02/18	5	29.10	0	0.00	29.15	5	9,323	0.05%
2021/02/17	2	28.55	0	0.00	28.95	2	9,339	0.02%
2021/02/05	1	28.75	2.2	28.80	28.85	-1.2	9,308	-0.01%
2021/02/04	2	29.25	1	28.75	29.10	1	9,358	0.01%
2021/02/03	3.2	28.66	2	28.45	28.50	1.2	9,326	0.01%
2021/02/02	5	28.16	3	28.22	28.20	2	9,438	0.02%
2021/02/01	6	27.59	25	27.62	27.90	-19	9,682	-0.20%
2021/01/29	0	0.00	11	28.22	28.20	-11	9,673	-0.11%
2021/01/28	1	28.90	1	28.80	28.80	0	9,829	0.00%
2021/01/27	3	28.97	4	29.05	29.15	-1	9,855	-0.01%
2021/01/26	8	29.28	13	29.01	28.85	-5	9,887	-0.05%
2021/01/22	1	28.25	0	0.00	28.60	1	9,901	0.01%
2021/01/21	2	27.95	25	28.05	27.95	-23	9,941	-0.23%
2021/01/20	7.1	28.73	4	28.39	28.20	3.1	10,007	0.03%
2021/01/19	11	29.34	12	29.23	29.20	-1	9,997	-0.01%
2021/01/18	15	29.14	21	28.24	29.15	-6	10,064	-0.06%
2021/01/15	11	29.49	3	28.85	28.80	8	10,122	0.08%
2021/01/14	5	29.40	41	29.49	29.55	-36	10,154	-0.35%
2021/01/13	18	29.10	1	29.10	29.05	17	10,198	0.17%
2021/01/12	21	28.90	10	28.90	29.00	11	10,221	0.11%
2021/01/11	2	29.63	1	29.65	29.65	1	10,156	0.01%
2021/01/08	47	29.88	21	29.90	30.20	26	10,271	0.25%
2021/01/07	35	30.86	33	30.88	31.25	2	10,264	0.02%
2021/01/06	7	29.57	1	30.10	29.45	6	10,401	0.06%
2021/01/05	3	29.57	49	29.61	29.50	-46	10,848	-0.42%
2021/01/04	34	29.46	10	29.37	29.30	24	10,806	0.22%
2020/12/31	20	29.00	20	28.95	28.95	0	10,719	0.00%
2020/12/30	6	29.19	22	29.01	29.00	-16	10,720	-0.15%
2020/12/29	15	28.85	15	28.85	28.85	0	10,861	0.00%
2020/12/28	2	28.78	1	28.75	29.05	1	10,807	0.01%
2020/12/25	2	28.78	10	28.85	28.85	-8	10,741	-0.07%
2020/12/24	6	28.95	7	29.14	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	3	28.38	28.45	-3	10,545	-0.03%
2020/12/22	22	28.25	17	27.85	27.80	5	10,587	0.05%
2020/12/21	4	28.15	7	27.76	28.20	-3	10,567	-0.03%
2020/12/18	1	27.85	2	28.20	28.00	-1	10,552	-0.01%
2020/12/17	5	28.66	1	28.30	28.30	4	10,550	0.04%
2020/12/16	0	0.00	1	28.35	28.50	-1	10,647	-0.01%
2020/12/15	3	28.50	28	28.23	28.05	-25	10,752	-0.23%
2020/12/14	10	28.78	2	28.75	28.75	8	10,775	0.07%
2020/12/11	9	28.53	1	28.35	28.55	8	10,797	0.07%
2020/12/10	5	29.13	0	0.00	28.95	5	10,799	0.05%
2020/12/09	9	29.38	3	29.55	29.45	6	10,678	0.06%
2020/12/08	11	29.78	5	29.77	29.65	6	10,686	0.06%
2020/12/07	26	30.16	5	30.70	30.10	21	10,646	0.20%
2020/12/04	12	29.55	3	29.50	29.55	9	10,389	0.09%
2020/12/03	12	29.60	7	29.95	29.65	5	10,475	0.05%
2020/12/02	2	29.45	9	29.70	29.35	-7	10,456	-0.07%
2020/12/01	3	29.30	11	29.23	29.25	-8	10,437	-0.08%
2020/11/30	7	29.71	10	29.57	29.55	-3	10,438	-0.03%
2020/11/27	3	29.07	7	29.00	28.90	-4	10,370	-0.04%
2020/11/26	19	28.98	12	28.95	28.60	7	10,410	0.07%
2020/11/25	28	28.86	66	28.87	28.70	-38	10,293	-0.37%
2020/11/24	14	27.56	37	27.56	28.00	-23	9,916	-0.23%
2020/11/23	44	27.00	6	26.89	27.05	38	10,531	0.36%
2020/11/20	11	26.59	4	26.45	26.50	7	10,995	0.06%
2020/11/19	5	26.44	3	26.40	26.35	2	11,881	0.02%
2020/11/17	3	26.30	2	26.30	26.30	1	12,330	0.01%
2020/11/16	12	26.57	0	0.00	26.50	12	12,539	0.10%
2020/11/13	0	0.00	13	26.75	26.70	-13	12,918	-0.10%
2020/11/12	14	26.73	6	26.75	26.70	8	12,992	0.06%
2020/11/11	10	26.75	17	26.91	27.00	-7	13,063	-0.05%
2020/11/10	3	26.65	1	26.65	26.60	2	13,212	0.02%
2020/11/09	11	27.07	107	27.48	27.25	-96	13,237	-0.73%	大賣/
2020/11/06	6	26.97	22	26.94	26.95	-16	13,109	-0.12%
2020/11/05	4	27.15	6	27.16	27.05	-2	13,502	-0.01%
2020/11/04	96	26.69	30	26.75	26.70	66	14,041	0.47%
2020/11/03	1	26.65	42	26.73	26.65	-41	14,123	-0.29%
2020/11/02	5	26.19	1	25.75	26.25	4	14,129	0.03%
2020/10/30	18	26.56	9	26.38	26.10	9	14,159	0.06%
2020/10/29	13	26.40	12	26.43	26.60	1	14,257	0.01%
2020/10/28	4	26.88	2	26.80	26.80	2	14,356	0.01%
2020/10/27	12	26.68	0	0.00	26.65	12	14,261	0.08%
2020/10/26	18	27.19	13	27.12	27.00	5	14,253	0.04%
2020/10/23	63	26.99	30	26.94	26.80	33	14,219	0.23%
2020/10/22	5	27.03	2	26.95	26.65	3	14,153	0.02%
2020/10/21	4	26.84	22	26.81	26.60	-18	14,090	-0.13%
2020/10/20	13	26.52	21	26.36	26.55	-8	14,113	-0.06%
2020/10/19	22	26.54	9	26.58	26.40	13	14,127	0.09%
2020/10/16	21	26.83	9	26.58	26.30	12	14,211	0.08%
2020/10/15	13	26.92	19	26.95	26.70	-6	14,127	-0.04%
2020/10/14	70	27.82	145	27.63	27.35	-75	13,843	-0.54%	大賣/
2020/10/13	119	26.70	31	26.63	26.85	88	13,162	0.67%	大買/
2020/10/12	20	25.31	1	25.50	25.40	19	12,871	0.15%
2020/10/08	3	25.17	0	0.00	25.15	3	13,148	0.02%
2020/10/07	2	25.13	1	25.30	25.15	1	13,411	0.01%
2020/10/06	6	24.47	16	24.99	25.20	-10	13,424	-0.07%
2020/10/05	0	0.00	5	24.10	24.00	-5	13,370	-0.04%
2020/09/30	0	0.00	1	24.00	23.95	-1	13,412	-0.01%
2020/09/29	0	0.00	11	23.90	23.85	-11	13,506	-0.08%
2020/09/28	6	23.80	4	23.85	24.00	2	13,556	0.01%
2020/09/25	2	23.75	9	23.89	23.30	-7	13,669	-0.05%
2020/09/24	7	24.20	0	0.00	24.05	7	13,606	0.05%
2020/09/23	3	24.85	0	0.00	24.65	3	13,637	0.02%
2020/09/22	11	24.99	0	0.00	24.90	11	13,792	0.08%
2020/09/21	14	25.94	11	25.65	25.55	3	13,707	0.02%
2020/09/18	0	0.00	2	25.78	25.85	-2	13,614	-0.01%
2020/09/17	0	0.00	5	25.43	25.40	-5	13,518	-0.04%
2020/09/16	0	0.00	1	25.25	25.15	-1	13,427	-0.01%
2020/09/15	0	0.00	14	25.09	25.35	-14	13,387	-0.10%
2020/09/14	0	0.00	3	24.70	24.70	-3	13,326	-0.02%
2020/09/11	3	24.82	5	24.55	24.30	-2	13,291	-0.02%
2020/09/10	0	0.00	5	25.40	25.05	-5	13,146	-0.04%
2020/09/09	1	25.15	4	25.25	25.30	-3	13,065	-0.02%
2020/09/08	13	25.85	6	25.82	25.65	7	12,970	0.05%
2020/09/07	1	25.65	7	25.95	25.60	-6	12,800	-0.05%
2020/09/04	1	25.10	7	25.06	25.40	-6	12,613	-0.05%
2020/09/03	10	25.54	5	25.29	25.30	5	12,470	0.04%
2020/09/02	15	25.68	8	25.54	25.50	7	12,328	0.06%
2020/09/01	11	25.34	5	25.20	25.25	6	12,153	0.05%
2020/08/31	8	25.99	21	25.92	25.85	-13	11,924	-0.11%
2020/08/28	32	26.22	43	26.22	26.20	-11	11,663	-0.09%
2020/08/27	88	26.76	23	26.60	26.30	65	11,390	0.57%
2020/08/26	44	25.93	35	25.82	25.65	9	10,297	0.09%
2020/08/25	68	25.71	39	25.83	26.40	29	9,697	0.30%
2020/08/24	23	24.32	15	24.78	24.95	8	8,780	0.09%
2020/08/21	3	23.75	5	23.78	24.00	-2	8,376	-0.02%
2020/08/20	5	24.24	5	24.19	23.40	0	8,269	0.00%
2020/08/19	11	25.39	9	25.81	25.45	2	7,991	0.03%
2020/08/18	5	24.75	3	24.45	24.80	2	7,530	0.03%
2020/08/17	1	24.80	8	24.93	24.70	-7	7,421	-0.09%
2020/08/14	2	24.53	7	24.89	24.85	-5	7,251	-0.07%
2020/08/13	12	24.56	0	0.00	24.00	12	7,003	0.17%
2020/08/12	21	24.31	21	24.56	24.55	0	6,865	0.00%
2020/08/11	12	24.63	26	24.96	24.80	-14	6,718	-0.21%
2020/08/10	13	24.42	13	24.80	25.30	0	6,250	0.00%
2020/08/07	0	0.00	9	23.55	23.50	-9	5,512	-0.16%
2020/08/05	7	23.39	1	23.15	23.30	6	5,299	0.11%
2020/08/04	2	23.20	1	23.25	23.30	1	5,214	0.02%
2020/08/03	6	23.18	12	23.50	23.20	-6	5,131	-0.12%
2020/07/31	2	22.60	0	0.00	22.50	2	4,952	0.04%
2020/07/22	1	22.65	1	22.80	23.25	0	4,529	0.00%
2020/07/21	21	22.74	2	22.30	22.40	19	4,421	0.43%
2020/07/20	0	0.00	1	22.60	22.65	-1	4,303	-0.02%
2020/07/17	2	22.95	5	23.18	23.15	-3	4,216	-0.07%
2020/07/16	4	23.16	29	23.43	23.60	-25	3,989	-0.63%
2020/07/15	8	22.54	36	22.44	22.70	-28	3,602	-0.78%
2020/07/14	19	21.65	7	21.70	22.30	12	3,287	0.37%
2020/07/13	5	21.20	0	0.00	21.10	5	3,001	0.17%
2020/07/10	9	21.26	8	21.10	21.10	1	2,971	0.03%
2020/07/09	6	20.74	1	20.80	20.70	5	2,861	0.17%
2020/07/08	5	20.70	0	0.00	20.70	5	2,907	0.17%
2020/07/06	6	20.91	1	20.90	20.55	5	2,786	0.18%
2020/07/03	1	20.40	3	20.50	20.50	-2	2,673	-0.07%
2020/07/02	3	20.55	1	20.65	20.55	2	2,662	0.08%
2020/07/01	5	20.15	19	20.61	21.00	-14	2,564	-0.55%
2020/06/29	11	19.60	0	0.00	19.55	11	2,360	0.47%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,304	-0.04%
2020/06/23	0	0.00	3	20.80	20.80	-3	2,372	-0.13%
2020/06/19	18	20.87	1	20.90	20.70	17	2,391	0.71%
2020/06/18	2	20.60	0	0.00	20.65	2	2,366	0.08%
2020/06/17	2	20.65	0	0.00	20.65	2	2,377	0.08%
2020/06/15	0	0.00	3	20.35	20.30	-3	2,501	-0.12%
2020/06/12	2	20.10	0	0.00	20.30	2	2,519	0.08%
2020/06/11	6	20.88	5	20.75	20.50	1	2,549	0.04%
2020/06/10	20	20.95	0	0.00	20.90	20	2,554	0.78%
2020/06/09	0	0.00	3	20.95	20.90	-3	2,625	-0.11%
2020/06/05	0	0.00	3	20.92	20.95	-3	2,688	-0.11%
2020/06/04	3	21.07	24	20.96	20.95	-21	2,737	-0.77%
2020/06/03	1	20.80	0	0.00	20.80	1	2,785	0.04%
2020/05/29	1	20.40	0	0.00	20.40	1	2,810	0.04%
2020/05/28	1	20.50	0	0.00	20.40	1	2,816	0.04%
2020/05/27	0	0.00	3	20.40	20.40	-3	2,837	-0.11%
2020/05/25	0	0.00	1	20.45	20.40	-1	2,902	-0.03%
2020/05/22	1	20.35	0	0.00	20.25	1	2,932	0.03%
2020/05/21	2	20.60	0	0.00	20.65	2	2,951	0.07%
2020/05/20	11	20.46	6	20.50	20.50	5	2,976	0.17%
2020/05/18	1	19.70	0	0.00	19.70	1	3,072	0.03%
2020/05/14	22	20.29	0	0.00	20.00	22	3,180	0.69%
2020/05/13	0	0.00	3	20.40	20.55	-3	3,186	-0.09%
2020/05/12	0	0.00	2	20.55	20.50	-2	3,246	-0.06%
2020/05/08	12	20.58	4	20.59	20.40	8	3,271	0.24%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/05/05	2	20.50	0	0.00	20.50	2	3,310	0.06%
2020/05/04	3	20.57	0	0.00	20.50	3	3,346	0.09%
2020/04/29	0	0.00	10	20.50	20.50	-10	3,390	-0.29%
2020/04/28	0	0.00	2	20.15	20.30	-2	3,444	-0.06%
2020/04/27	4	20.20	0	0.00	20.20	4	3,585	0.11%
2020/04/24	4	20.08	1	20.05	20.10	3	3,622	0.08%
2020/04/23	3	19.45	0	0.00	19.75	3	3,599	0.08%
2020/04/16	0	0.00	5	20.00	20.00	-5	3,918	-0.13%
2020/04/15	0	0.00	3	20.10	20.10	-3	3,922	-0.08%
2020/04/14	2	19.80	3	19.92	20.00	-1	3,916	-0.03%
2020/04/13	6	19.67	1	19.70	19.80	5	3,913	0.13%
2020/04/10	1	19.30	0	0.00	19.20	1	3,842	0.03%
2020/04/09	4	19.23	2	19.35	19.10	2	3,886	0.05%
2020/04/08	1	19.10	5	19.15	19.25	-4	3,879	-0.10%
2020/04/07	9	18.59	1	18.65	18.65	8	3,880	0.21%
2020/04/06	1	18.20	5	18.19	18.30	-4	3,965	-0.10%
2020/03/31	4	18.04	10	18.15	17.95	-6	3,977	-0.15%
2020/03/30	13	17.98	1	17.90	18.05	12	4,001	0.30%
2020/03/27	8	18.71	1	18.25	18.20	7	4,021	0.17%
2020/03/26	2	17.58	1	17.35	17.70	1	3,905	0.03%
2020/03/25	1	17.95	3	17.70	17.70	-2	3,884	-0.05%
2020/03/23	2	15.60	0	0.00	16.10	2	3,876	0.05%
2020/03/20	10	16.85	7	16.15	16.85	3	3,879	0.08%
2020/03/19	5	15.35	1	15.35	15.35	4	3,869	0.10%
2020/03/18	3	17.57	1	17.60	17.00	2	3,824	0.05%
2020/03/17	1	17.50	0	0.00	17.40	1	3,870	0.03%
2020/03/16	1	18.90	4	18.30	18.25	-3	3,862	-0.08%
2020/03/13	2	18.20	1	18.70	18.80	1	3,864	0.03%
2020/03/12	1	19.90	1	19.95	19.90	0	3,867	0.00%
2020/03/11	0	0.00	6	21.80	21.30	-6	3,829	-0.16%
2020/03/10	0	0.00	1	21.55	21.85	-1	3,833	-0.03%
2020/03/09	6	22.07	0	0.00	22.05	6	3,775	0.16%
2020/03/05	1	23.35	0	0.00	23.30	1	3,712	0.03%
2020/03/04	2	23.20	0	0.00	23.10	2	3,770	0.05%
2020/03/02	2	23.03	0	0.00	23.10	2	3,978	0.05%
2020/02/27	1	23.95	1	23.45	23.35	0	4,062	0.00%
2020/02/26	1	23.90	0	0.00	23.95	1	4,114	0.02%
2020/02/25	0	0.00	1	23.95	24.05	-1	4,137	-0.02%
2020/02/24	2	24.00	0	0.00	24.05	2	4,155	0.05%
2020/02/21	1	24.45	6	24.41	24.35	-5	4,146	-0.12%
2020/02/20	3	24.40	3	24.50	24.50	0	4,153	0.00%
2020/02/19	3	24.40	0	0.00	24.35	3	4,138	0.07%
2020/02/18	6	24.08	53	24.05	24.10	-47	4,320	-1.09%
2020/02/17	3	24.10	5	23.98	24.05	-2	4,607	-0.04%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	3	23.50	2	23.43	23.35	1	4,508	0.02%
2020/02/12	0	0.00	31	23.25	23.25	-31	4,518	-0.69%
2020/02/11	2	23.00	1	23.00	23.10	1	4,486	0.02%
2020/02/10	2	22.45	0	0.00	22.65	2	4,491	0.04%
2020/02/06	0	0.00	5	23.23	23.35	-5	4,491	-0.11%
2020/02/05	3	22.52	0	0.00	22.50	3	4,420	0.07%
2020/02/04	1	22.75	1	22.75	22.80	0	4,384	0.00%
2020/02/03	5	22.03	3	22.43	22.50	2	4,378	0.05%
2020/01/31	1	22.90	1	23.25	23.30	0	4,319	0.00%
2020/01/30	5	23.17	1	23.55	22.85	4	4,275	0.09%
2020/01/20	20	25.30	0	0.00	25.35	20	4,161	0.48%
2020/01/17	0	0.00	7	25.16	25.10	-7	4,193	-0.17%
2020/01/16	2	25.40	9	25.20	25.25	-7	4,164	-0.17%
2020/01/15	1	25.10	19	24.95	25.15	-18	4,079	-0.44%
2020/01/14	14	25.01	5	25.30	25.00	9	4,057	0.22%
2020/01/13	4	24.83	5	24.61	24.85	-1	3,956	-0.03%
2020/01/10	4	24.01	0	0.00	24.10	4	3,839	0.10%
2020/01/07	4	23.90	0	0.00	23.80	4	3,796	0.11%
2020/01/06	8	24.08	0	0.00	23.95	8	3,775	0.21%
2019/12/31	7	24.43	0	0.00	24.15	7	3,841	0.18%
2019/12/30	5	24.45	16	24.59	24.50	-11	3,801	-0.29%
2019/12/27	10	24.15	3	24.15	24.20	7	3,679	0.19%
2019/12/26	2	24.05	0	0.00	24.05	2	3,664	0.05%
2019/12/25	6	23.98	0	0.00	24.05	6	3,655	0.16%
2019/12/24	2	23.90	5	24.00	23.95	-3	3,652	-0.08%
2019/12/23	0	0.00	4	23.85	23.85	-4	3,627	-0.11%
2019/12/19	2	23.70	0	0.00	23.85	2	3,637	0.05%
2019/12/18	1	23.80	2	24.00	23.75	-1	3,654	-0.03%
2019/12/16	2	23.65	0	0.00	23.75	2	3,639	0.05%
2019/12/13	13	23.87	1	23.65	23.60	12	3,609	0.33%
2019/12/12	18	24.05	3	24.00	23.95	15	3,564	0.42%
2019/12/10	2	23.85	0	0.00	24.05	2	3,476	0.06%
2019/12/09	6	24.06	1	23.90	23.90	5	3,438	0.15%
2019/12/05	7	23.76	2	23.70	23.60	5	3,373	0.15%
2019/12/04	2	23.50	4	23.55	23.55	-2	3,393	-0.06%
2019/12/02	10	23.55	2	23.65	23.50	8	3,554	0.23%
2019/11/29	3	23.48	6	23.56	23.60	-3	3,547	-0.08%
2019/11/28	10	24.00	15	24.05	23.90	-5	3,500	-0.14%
2019/11/27	8	24.34	7	24.33	24.35	1	3,552	0.03%
2019/11/26	1	23.75	7	23.94	24.00	-6	3,402	-0.18%
2019/11/25	6	23.82	0	0.00	23.70	6	3,296	0.18%
2019/11/21	4	22.88	0	0.00	23.25	4	3,227	0.12%
2019/11/19	1	23.10	0	0.00	23.35	1	3,395	0.03%
2019/11/18	1	23.15	0	0.00	23.15	1	3,401	0.03%
2019/11/15	28	23.25	39	23.31	23.25	-11	3,352	-0.33%
2019/11/14	50	22.71	20	22.94	22.95	30	3,139	0.96%
2019/11/12	1	21.65	3	21.65	21.85	-2	2,892	-0.07%
2019/11/11	1	21.70	3	21.90	21.60	-2	2,949	-0.07%
2019/11/08	1	22.45	0	0.00	22.60	1	2,965	0.03%
2019/11/07	1	22.40	0	0.00	22.55	1	3,148	0.03%
2019/11/06	13	22.62	1	22.85	22.55	12	3,240	0.37%
2019/11/05	0	0.00	1	22.55	22.55	-1	3,224	-0.03%
2019/11/04	3	22.65	7	22.60	22.65	-4	3,244	-0.12%
2019/11/01	0	0.00	4	22.26	22.40	-4	3,224	-0.12%
2019/10/31	0	0.00	1	22.35	22.20	-1	3,258	-0.03%
2019/10/30	0	0.00	12	22.40	22.40	-12	3,290	-0.36%
2019/10/29	0	0.00	1	22.25	22.25	-1	3,367	-0.03%
2019/10/25	0	0.00	1	22.70	22.50	-1	3,564	-0.03%
2019/10/23	10	22.20	4	22.25	22.20	6	3,511	0.17%
2019/10/22	0	0.00	11	22.59	22.30	-11	3,512	-0.31%
2019/10/16	1	21.75	0	0.00	21.75	1	3,478	0.03%
2019/10/15	1	22.05	0	0.00	21.95	1	3,474	0.03%
2019/10/14	1	22.05	1	22.10	22.05	0	3,471	0.00%
2019/10/09	16	22.09	0	0.00	22.00	16	3,465	0.46%
2019/10/08	9	22.07	0	0.00	22.00	9	3,443	0.26%
2019/10/07	0	0.00	2	22.20	22.30	-2	3,385	-0.06%
2019/10/04	1	21.50	1	21.45	21.45	0	3,337	0.00%
2019/10/03	0	0.00	1	21.45	21.50	-1	3,442	-0.03%
2019/10/01	1	21.50	1	21.50	21.50	0	3,465	0.00%
2019/09/27	1	21.80	6	21.68	21.30	-5	3,464	-0.14%
2019/09/26	4	22.08	0	0.00	21.90	4	3,439	0.12%
2019/09/25	1	22.25	4	22.13	22.05	-3	3,440	-0.09%
2019/09/16	1	22.15	2	22.05	21.95	-1	3,446	-0.03%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/09	2	22.40	0	0.00	22.35	2	3,556	0.06%
2019/09/05	10	22.92	7	22.91	22.95	3	3,455	0.09%
2019/09/03	1	22.35	6	22.50	22.35	-5	3,285	-0.15%
2019/09/02	3	22.23	0	0.00	22.45	3	3,267	0.09%
2019/08/30	14	22.18	3	22.32	22.15	11	3,245	0.34%
2019/08/29	2	21.78	0	0.00	21.85	2	3,124	0.06%
2019/08/28	7	21.86	20	21.95	21.85	-13	3,094	-0.42%
2019/08/27	1	21.85	0	0.00	21.95	1	3,082	0.03%
2019/08/26	5	21.60	2	21.55	21.55	3	3,101	0.10%
2019/08/23	1	22.50	1	22.50	22.05	0	3,080	0.00%
2019/08/22	0	0.00	5	23.34	23.40	-5	2,951	-0.17%
2019/08/21	8	23.04	21	23.12	23.10	-13	2,853	-0.46%
2019/08/20	0	0.00	11	23.35	23.05	-11	2,801	-0.39%
2019/08/19	3	23.05	0	0.00	23.10	3	2,763	0.11%
2019/08/16	3	22.80	0	0.00	22.85	3	2,745	0.11%
2019/08/15	1	22.80	3	22.73	22.80	-2	2,707	-0.07%
2019/08/14	0	0.00	5	23.40	23.10	-5	2,666	-0.19%
2019/08/13	2	23.50	5	23.50	23.30	-3	2,616	-0.11%
2019/08/12	10	23.45	27	23.43	23.55	-17	2,551	-0.67%
2019/08/08	14	22.75	22	22.79	22.75	-8	2,376	-0.34%
2019/08/07	5	22.25	1	22.05	22.25	4	2,279	0.18%
2019/08/06	1	21.30	0	0.00	21.90	1	2,291	0.04%
2019/08/05	21	21.90	0	0.00	21.85	21	2,270	0.92%
2019/08/02	6	21.95	3	21.93	21.90	3	2,278	0.13%
2019/08/01	17	22.44	0	0.00	22.50	17	2,292	0.74%
2019/07/31	1	22.15	6	22.50	22.70	-5	2,251	-0.22%
2019/07/30	29	22.73	8	22.73	22.50	21	2,184	0.96%
2019/07/29	6	21.70	0	0.00	21.75	6	2,002	0.30%
2019/07/26	4	21.78	0	0.00	21.75	4	2,077	0.19%
2019/07/24	2	21.45	1	21.65	21.40	1	2,112	0.05%
2019/07/23	2	21.35	1	21.40	21.45	1	2,114	0.05%
2019/07/22	0	0.00	1	21.35	21.35	-1	2,143	-0.05%
2019/07/19	0	0.00	1	21.20	21.20	-1	2,235	-0.04%
2019/07/18	0	0.00	12	21.24	21.05	-12	2,247	-0.53%
2019/07/16	0	0.00	24	21.35	21.35	-24	2,440	-0.98%
2019/07/12	0	0.00	1	21.45	21.45	-1	2,581	-0.04%
2019/07/11	2	21.10	2	21.30	21.15	0	2,618	0.00%
2019/07/10	5	21.07	0	0.00	21.10	5	2,754	0.18%
2019/07/09	5	21.28	4	21.13	21.15	1	2,893	0.03%
2019/07/08	0	0.00	15	20.80	20.85	-15	2,813	-0.53%
2019/07/04	4	20.73	2.3	20.76	20.70	1.7	3,155	0.05%
2019/07/02	20	20.40	0	0.00	20.50	20	3,347	0.60%
2019/06/27	1	20.35	0	0.00	20.60	1	3,407	0.03%
2019/06/25	0	0.00	10	20.20	20.25	-10	3,465	-0.29%
2019/06/24	0	0.00	1	20.40	20.25	-1	3,491	-0.03%
2019/06/21	1	20.45	0	0.00	20.45	1	3,496	0.03%
2019/06/20	16	21.24	21	21.11	21.10	-5	3,487	-0.14%
2019/06/19	0	0.00	1	19.70	19.75	-1	3,382	-0.03%
2019/06/13	0	0.00	2	19.75	19.60	-2	3,763	-0.05%
2019/06/10	0	0.00	2	19.55	19.40	-2	3,857	-0.05%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/06/03	0	0.00	5	19.33	19.40	-5	4,471	-0.11%
2019/05/31	7	19.79	1	19.85	19.70	6	4,548	0.13%
2019/05/23	0	0.00	2	19.00	18.95	-2	5,190	-0.04%
2019/05/22	1	19.45	0	0.00	19.50	1	5,232	0.02%
2019/05/21	2	19.38	2	19.15	19.45	0	5,266	0.00%
2019/05/17	3	19.87	3	19.50	19.30	0	5,307	0.00%
2019/05/15	0	0.00	10	20.12	20.05	-10	5,351	-0.19%
2019/05/14	3	20.03	0	0.00	20.20	3	5,430	0.06%
2019/05/13	2	20.63	0	0.00	20.75	2	5,468	0.04%
2019/05/10	0	0.00	2	20.60	20.60	-2	5,498	-0.04%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/08	0	0.00	4	21.75	21.85	-4	5,716	-0.07%
2019/05/06	3	22.22	5	22.05	22.00	-2	5,720	-0.03%
2019/05/03	6	22.88	2	22.80	22.80	4	5,639	0.07%
2019/05/02	14	22.81	1	22.90	22.90	13	5,555	0.23%
2019/04/29	3	22.48	1	22.25	22.20	2	5,488	0.04%
2019/04/26	1	22.30	0	0.00	22.25	1	5,475	0.02%
2019/04/25	1	22.80	0	0.00	22.75	1	5,471	0.02%
2019/04/23	1	22.85	1	22.75	22.60	0	5,495	0.00%
2019/04/22	3	22.93	18	22.94	22.90	-15	5,439	-0.28%
2019/04/19	0	0.00	4	22.51	22.45	-4	5,308	-0.08%
2019/04/18	2	22.53	12	22.64	22.00	-10	5,233	-0.19%
2019/04/16	21	22.64	0	0.00	22.45	21	5,118	0.41%
2019/04/15	0	0.00	4	22.40	22.50	-4	4,977	-0.08%
2019/04/12	0	0.00	2	21.70	21.80	-2	4,825	-0.04%
2019/04/11	10	21.85	10	21.75	21.65	0	4,799	0.00%
2019/04/10	17	22.28	5	22.33	22.10	12	4,723	0.25%
2019/04/09	7	21.50	2	21.70	21.80	5	4,415	0.11%
2019/04/08	1	20.90	6	20.98	20.95	-5	4,251	-0.12%
2019/04/02	0	0.00	20	20.70	20.70	-20	4,189	-0.48%
2019/04/01	3	20.77	0	0.00	20.55	3	4,156	0.07%
2019/03/29	2	20.90	3	20.80	20.85	-1	4,083	-0.02%
2019/03/27	1	20.85	1	20.80	20.75	0	4,027	0.00%
2019/03/26	3	20.83	0	0.00	20.80	3	4,012	0.07%
2019/03/25	1	20.85	1	20.80	20.85	0	4,020	0.00%
2019/03/22	3	21.20	4	21.25	21.20	-1	4,000	-0.02%
2019/03/21	4	21.83	11	21.81	21.70	-7	3,969	-0.18%
2019/03/20	1	21.60	10	21.00	21.50	-9	4,124	-0.22%
2019/03/19	0	0.00	17	21.31	21.20	-17	4,092	-0.42%
2019/03/18	0	0.00	6	21.13	21.15	-6	4,062	-0.15%
2019/03/15	1	21.15	4	21.19	21.15	-3	4,051	-0.07%
2019/03/14	0	0.00	13	21.27	21.25	-13	4,055	-0.32%
2019/03/13	1	21.20	0	0.00	21.15	1	4,052	0.02%
2019/03/12	10	21.35	5	21.36	21.30	5	4,033	0.12%
2019/03/11	26	21.48	36	21.25	21.15	-10	4,010	-0.25%
2019/03/08	42	22.60	32	22.39	22.60	10	3,818	0.26%
2019/03/06	0	0.00	5	22.30	22.30	-5	3,621	-0.14%
2019/03/05	6	22.29	2	22.25	22.10	4	3,530	0.11%
2019/03/04	6	22.43	5	22.69	23.00	1	3,385	0.03%
2019/02/27	1	21.40	7	21.14	21.50	-6	2,983	-0.20%
2019/02/26	0	0.00	4	21.00	21.00	-4	2,851	-0.14%
2019/02/25	0	0.00	10	20.95	21.00	-10	2,837	-0.35%
2019/02/22	0	0.00	5	20.95	21.00	-5	2,895	-0.17%
2019/02/21	1	20.75	2	20.90	21.10	-1	2,876	-0.03%
2019/02/20	3	21.00	7	20.89	20.90	-4	2,815	-0.14%
2019/02/19	0	0.00	2	20.85	20.95	-2	2,785	-0.07%
2019/02/18	2	20.80	0	0.00	20.75	2	2,743	0.07%
2019/02/15	20	21.06	0	0.00	20.90	20	2,723	0.73%
2019/02/13	17	20.90	0	0.00	20.75	17	2,648	0.64%
2019/02/12	0	0.00	12	20.58	20.65	-12	2,545	-0.47%
2019/02/11	5	20.25	0	0.00	20.25	5	2,463	0.20%
2019/01/30	20	20.30	4	20.40	20.10	16	2,412	0.66%
2019/01/29	33	19.83	5	19.86	20.00	28	2,272	1.23%
2019/01/28	0	0.00	8	19.47	19.75	-8	2,101	-0.38%
2019/01/24	1	19.00	0	0.00	18.95	1	2,178	0.05%
2019/01/23	6	19.00	0	0.00	18.90	6	2,185	0.27%
2019/01/17	1	19.65	11	19.73	19.40	-10	2,157	-0.46%
2019/01/16	26	19.96	12	19.93	19.95	14	2,122	0.66%
2019/01/14	0	0.00	2	19.35	19.10	-2	1,964	-0.10%
2019/01/11	2	19.53	4	19.51	19.45	-2	1,970	-0.10%
2019/01/09	0	0.00	8	19.40	19.30	-8	1,948	-0.41%
2019/01/08	0	0.00	2	19.25	19.25	-2	1,946	-0.10%
2019/01/03	0	0.00	2	18.95	18.90	-2	1,972	-0.10%
2018/12/28	0	0.00	10	18.90	18.90	-10	1,978	-0.51%
2018/12/27	0	0.00	3	19.00	18.85	-3	2,008	-0.15%
2018/12/26	2	18.88	0	0.00	18.85	2	2,003	0.10%
2018/12/24	10	19.20	0	0.00	19.30	10	2,010	0.50%
2018/12/20	4	19.09	0	0.00	19.00	4	2,036	0.20%
2018/12/19	0	0.00	5	19.55	19.30	-5	2,027	-0.25%
2018/12/18	2	19.70	1	19.85	19.50	1	2,063	0.05%
2018/12/17	6	20.28	0	0.00	20.10	6	2,122	0.28%
2018/12/14	0	0.00	7	20.35	20.40	-7	2,118	-0.33%
2018/12/13	12	20.87	32	20.95	20.70	-20	2,079	-0.96%
2018/12/12	5	19.40	4	19.94	20.15	1	1,712	0.06%
2018/12/11	2	19.10	0	0.00	19.00	2	1,704	0.12%
2018/12/07	11	19.54	10	19.30	19.45	1	1,750	0.06%
2018/12/05	0	0.00	10	19.30	19.40	-10	1,700	-0.59%
2018/12/04	11	19.74	2	19.60	19.60	9	1,677	0.54%
2018/12/03	3	19.13	0	0.00	19.50	3	1,569	0.19%
2018/11/26	0	0.00	5	18.20	18.20	-5	1,523	-0.33%
2018/11/23	0	0.00	1	18.35	18.15	-1	1,547	-0.06%
2018/11/22	0	0.00	5	18.45	18.40	-5	1,581	-0.32%
2018/11/21	2	18.70	1	18.70	18.65	1	1,603	0.06%
2018/11/20	0	0.00	2	18.20	18.25	-2	1,547	-0.13%
2018/11/19	0	0.00	4	18.20	18.25	-4	1,559	-0.26%
2018/11/16	1	18.00	0	0.00	18.10	1	1,569	0.06%
2018/11/14	10	18.20	18	18.12	18.25	-8	1,579	-0.51%
2018/11/13	3	17.80	0	0.00	17.85	3	1,596	0.19%
2018/11/12	0	0.00	4	18.29	18.25	-4	1,598	-0.25%
2018/11/08	10	18.60	0	0.00	18.60	10	1,608	0.62%
2018/11/05	0	0.00	5	18.51	18.50	-5	1,640	-0.30%
2018/11/02	7	18.61	0	0.00	18.70	7	1,744	0.40%
2018/10/31	4	17.70	1	17.65	17.75	3	1,664	0.18%
2018/10/25	1	17.55	0	0.00	17.30	1	1,673	0.06%
2018/10/24	0	0.00	5	18.00	18.00	-5	1,658	-0.30%
2018/10/23	2	18.10	0	0.00	18.15	2	1,656	0.12%
2018/10/22	1	18.50	3	18.30	18.50	-2	1,664	-0.12%
2018/10/18	1	18.25	0	0.00	18.30	1	1,678	0.06%
2018/10/17	0	0.00	1	18.40	18.35	-1	1,690	-0.06%
2018/10/16	4	18.61	0	0.00	18.35	4	1,688	0.24%
2018/10/15	2	18.43	5	18.25	18.60	-3	1,676	-0.18%
2018/10/12	6	17.92	5	18.15	18.35	1	1,656	0.06%
2018/10/11	6	17.79	4	17.85	17.95	2	1,648	0.12%
2018/10/08	0	0.00	1	19.80	19.70	-1	1,580	-0.06%
2018/10/05	2	19.98	32	19.61	19.70	-30	1,578	-1.90%
2018/10/04	1	20.20	11	20.15	20.20	-10	1,542	-0.65%
2018/10/02	4	20.68	0	0.00	20.45	4	1,520	0.26%
2018/10/01	5	20.48	0	0.00	20.65	5	1,525	0.33%
2018/09/28	14	20.41	1	20.40	20.40	13	1,531	0.85%
2018/09/27	1	20.55	3	20.55	20.50	-2	1,522	-0.13%
2018/09/25	1	20.85	1	20.95	20.80	0	1,503	0.00%
2018/09/21	10	20.55	61	20.40	20.70	-51	1,480	-3.44%
2018/09/20	0	0.00	2	20.30	19.95	-2	1,382	-0.14%
2018/09/19	0	0.00	15	20.45	20.45	-15	1,365	-1.10%
2018/09/18	0	0.00	1	20.50	20.35	-1	1,360	-0.07%
2018/09/17	25	20.55	1	20.60	20.55	24	1,352	1.78%
2018/09/14	2	20.35	0	0.00	20.40	2	1,297	0.15%
2018/09/13	3	19.68	0	0.00	19.80	3	1,240	0.24%
2018/09/12	3	19.65	0	0.00	19.50	3	1,240	0.24%
2018/09/10	4	19.85	0	0.00	19.55	4	1,254	0.32%
2018/09/07	30	20.23	0	0.00	19.90	30	1,250	2.40%
2018/09/05	2	19.93	0	0.00	20.00	2	1,234	0.16%
2018/09/04	20	20.00	0.1	20.00	19.95	20	1,285	1.55%
2018/08/31	0	0.00	2	19.95	20.25	-2	1,281	-0.16%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/29	2	20.60	0	0.00	20.60	2	1,336	0.15%
2018/08/28	0	0.00	10	20.61	20.60	-10	1,299	-0.77%
2018/08/27	0	0.00	6	20.63	20.65	-6	1,270	-0.47%
2018/08/24	20	20.35	3	20.40	20.40	17	1,248	1.36%
2018/08/22	40	20.30	0	0.00	20.35	40	1,241	3.22%
2018/08/17	2	20.05	0	0.00	19.95	2	1,258	0.16%
2018/08/13	0	0.00	50	19.20	19.30	-50	1,213	-4.12%
2018/08/10	1	19.70	0	0.00	19.80	1	1,184	0.08%
2018/08/09	23	20.07	21	19.80	19.80	2	1,169	0.17%
2018/08/07	3	19.98	0	0.00	20.00	3	1,049	0.29%
2018/08/03	0	0.00	20	19.25	19.35	-20	1,041	-1.92%
2018/08/01	0	0.00	1	19.60	19.50	-1	1,059	-0.09%
2018/07/31	0	0.00	20	19.35	19.50	-20	1,066	-1.88%
2018/07/18	4	18.55	0	0.00	18.60	4	1,096	0.36%
2018/07/11	0.1	18.25	0	0.00	18.10	0.1	1,208	0.01%
2018/07/09	20.2	18.13	11	17.95	18.00	9.2	1,220	0.75%
2018/07/04	30	18.95	0	0.00	18.85	30	1,191	2.52%
2018/07/03	2	19.20	5	19.00	18.90	-3	1,196	-0.25%
2018/07/02	12	19.14	0	0.00	19.15	12	1,190	1.01%
2018/06/28	0	0.00	3	18.72	18.80	-3	1,166	-0.26%
2018/06/20	0	0.00	20	19.10	19.05	-20	1,173	-1.70%
2018/06/19	0	0.00	30	19.50	19.30	-30	1,162	-2.58%
2018/06/15	1	19.30	0	0.00	19.70	1	1,161	0.09%
2018/06/12	0	0.00	1	19.95	19.80	-1	1,141	-0.09%
2018/06/08	0	0.00	4	19.45	19.45	-4	1,085	-0.37%
2018/06/05	2	19.40	0	0.00	19.30	2	1,046	0.19%
2018/05/21	5	18.70	0	0.00	18.85	5	1,103	0.45%
2018/05/16	1	18.45	2	18.50	18.45	-1	1,154	-0.09%
2018/05/14	2	18.50	2	18.58	18.60	0	1,234	0.00%
2018/05/11	0	0.00	6	19.10	19.00	-6	1,226	-0.49%
2018/05/09	36	19.00	0	0.00	18.90	36	1,248	2.88%
2018/05/04	1	18.60	0	0.00	18.50	1	1,300	0.08%
2018/04/30	5	18.95	2	19.00	19.00	3	1,638	0.18%
2018/04/26	3	19.05	1	19.25	19.00	2	1,653	0.12%
2018/04/25	1	19.15	0	0.00	19.15	1	1,676	0.06%
2018/04/24	1	19.35	0	0.00	19.25	1	1,738	0.06%
2018/04/19	18	20.34	0	0.00	20.35	18	2,097	0.86%
2018/03/31	1	20.70	0	0.00	20.70	1	2,035	0.05%
2018/03/27	0	0.00	38	20.77	20.75	-38	2,050	-1.85%
2018/03/26	3	20.50	0	0.00	20.65	3	2,041	0.15%
2018/03/23	3	20.60	0	0.00	20.70	3	2,053	0.15%
2018/03/22	6	21.24	5	21.24	21.10	1	2,030	0.05%
2018/03/20	2	21.40	0	0.00	21.30	2	2,018	0.10%
2018/03/16	5	21.50	0	0.00	21.55	5	2,017	0.25%
2018/03/13	1	21.55	0	0.00	21.50	1	2,030	0.05%
2018/03/09	11	21.20	0	0.00	21.15	11	2,004	0.55%
2018/03/08	0	0.00	3	21.13	21.15	-3	1,999	-0.15%
2018/03/06	0	0.00	30	21.45	21.60	-30	1,993	-1.50%
2018/03/05	10	21.45	0	0.00	21.55	10	1,980	0.51%
2018/03/02	11	21.55	2	21.45	21.55	9	1,974	0.46%
2018/03/01	0	0.00	1	21.65	21.70	-1	1,996	-0.05%
2018/02/23	2	21.45	0	0.00	21.45	2	1,963	0.10%
2018/02/21	1	21.20	3	21.20	21.20	-2	2,002	-0.10%
2018/02/12	10	20.80	0	0.00	20.80	10	2,002	0.50%
2018/02/09	0	0.00	2	20.30	20.65	-2	1,997	-0.10%
2018/02/07	0	0.00	10	21.33	21.15	-10	1,990	-0.50%
2018/02/06	3	20.60	2	20.80	21.10	1	1,976	0.05%
2018/02/02	1	22.70	1	22.70	22.70	0	1,928	0.00%
2018/02/01	4	22.90	0	0.00	22.70	4	1,937	0.21%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/30	12	23.08	0	0.00	22.95	12	1,904	0.63%
2018/01/29	2	23.50	0	0.00	23.25	2	1,906	0.10%
2018/01/26	22	23.78	25	23.68	23.45	-3	1,867	-0.16%
2018/01/25	13	23.33	20	23.07	23.00	-7	1,626	-0.43%
2018/01/19	7	22.64	1	22.55	22.60	6	1,511	0.40%
2018/01/18	2	22.95	2	22.95	22.90	0	1,485	0.00%
2018/01/17	17	23.38	36	23.35	23.40	-19	1,425	-1.33%
2018/01/16	12	22.22	19	22.55	22.75	-7	1,154	-0.61%
2018/01/15	2	21.45	0	0.00	21.40	2	1,063	0.19%
2018/01/11	3	21.30	0	0.00	21.25	3	1,125	0.27%
2018/01/08	1	21.80	2	22.00	21.80	-1	1,148	-0.09%
2018/01/04	0	0.00	3	21.93	22.05	-3	1,172	-0.26%