悅城 (6405)-元大-福營券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	24.80	0	0.00	24.85	1	85	1.17%
2024/06/07	0	0.00	7	23.50	23.60	-7	80	-8.73%
2024/03/01	3	26.55	0	0.00	26.45	3	296	1.01%
2024/02/29	0	0.00	0.5	27.05	27.30	-0.5	292	-0.17%
2024/02/27	0	0.00	4	25.70	25.55	-4	278	-1.43%
2024/02/26	2	26.30	2	26.45	26.40	0	274	0.00%
2024/02/23	7	28.24	1	26.50	26.80	6	268	2.24%
2024/02/20	4	24.55	0	0.00	24.60	4	154	2.59%
2024/02/16	5	24.51	0	0.00	24.80	5	152	3.28%
2024/02/15	2	24.50	1	24.45	24.45	1	152	0.66%
2024/02/05	11	24.75	0	0.00	24.60	11	151	7.28%
2024/02/02	6	24.66	0	0.00	24.55	6	147	4.07%
2024/02/01	2	24.95	0	0.00	25.00	2	145	1.37%
2024/01/31	12.1	25.04	0	0.00	25.00	12.1	144	8.34%
2024/01/30	3	25.15	0	0.00	25.25	3	141	2.12%
2024/01/29	0	0.00	50.1	25.28	25.60	-50.1	138	-36.28%
2024/01/26	5.1	24.60	0	0.00	24.40	5.1	107	4.74%
2024/01/25	6	24.90	0	0.00	24.55	6	104	5.76%
2024/01/24	23	25.61	37	25.90	25.60	-14	91	-15.25%
2024/01/19	0	22.95	0	0.00	23.20	0	60	0.01%
2024/01/18	0.1	23.10	0	0.00	23.15	0.1	60	0.16%
2023/12/26	2	24.00	0	0.00	24.10	2	124	1.60%
2023/12/22	1	24.75	0	0.00	24.60	1	186	0.54%
2023/12/19	4	24.54	1	24.60	24.50	3	279	1.07%
2023/12/18	1	24.90	0	0.00	24.90	1	279	0.36%
2023/12/15	1	24.80	9	25.10	25.05	-8	282	-2.84%
2023/11/29	0.2	23.95	0	0.00	23.85	0.2	339	0.06%
2023/11/24	0.1	23.65	0	0.00	23.70	0.1	339	0.01%
2023/10/18	0	0.00	2	23.19	22.90	-2	423	-0.48%
2023/10/17	0	22.90	0	0.00	23.20	0	430	0.01%
2023/10/16	2	23.15	0.1	23.05	23.05	2	452	0.43%
2023/10/13	0	24.25	0	0.00	23.75	0	461	0.00%
2023/10/12	0.1	24.79	0	0.00	24.60	0.1	459	0.02%
2023/10/11	0	25.12	0	0.00	24.70	0	460	0.00%
2023/10/06	0.1	26.12	0	0.00	25.75	0.1	454	0.01%
2023/10/05	0	26.30	0	0.00	26.30	0	450	0.00%
2023/10/04	0	26.36	0	0.00	26.30	0	444	0.00%
2023/10/03	5.1	27.10	0	0.00	26.75	5.1	438	1.15%
2023/09/28	5	28.70	0	0.00	28.00	5	416	1.20%
2023/09/27	24	28.29	23	28.87	28.90	1	399	0.25%
2023/09/26	6	27.78	0	0.00	27.45	6	355	1.69%
2023/09/22	3	25.80	3	25.90	25.80	0	269	0.00%
2023/09/21	5	24.95	36	24.87	25.10	-31	263	-11.77%
2023/09/19	0	0.00	10	24.80	25.15	-10	259	-3.85%
2023/09/14	10	26.80	0	0.00	26.40	10	249	4.01%
2023/09/11	0	0.00	24	27.07	27.00	-24	236	-10.15%
2023/09/05	4	25.05	4	25.05	25.00	0	202	0.00%
2023/08/24	1	25.25	1	25.70	25.40	0	208	0.00%
2023/08/22	3	25.25	3	26.02	25.30	0	212	0.00%
2023/08/18	1	24.80	1	24.80	24.90	0	224	0.00%
2023/08/10	2	24.95	2	25.05	25.30	0	272	0.00%
2023/07/28	0	0.00	3	27.00	26.90	-3	248	-1.21%
2023/07/27	12	26.00	50	26.01	26.00	-38	235	-16.14%
2023/07/26	0	0.00	10	23.96	23.75	-10	208	-4.79%
2023/07/24	0	0.00	3	23.70	23.30	-3	204	-1.47%
2023/07/21	1	24.00	0	0.00	24.30	1	200	0.50%
2023/07/20	0	0.00	52	24.43	24.55	-52	194	-26.78%
2023/07/18	0	0.00	49	24.05	24.40	-49	158	-30.93%
2023/07/03	0	0.00	9	22.95	23.00	-9	147	-6.11%
2023/06/30	3	22.98	3	22.98	23.00	0	146	0.00%
2023/06/29	0	0.00	2	23.00	23.00	-2	146	-1.37%
2023/06/28	1	23.05	1	23.05	23.00	0	146	0.00%
2023/06/26	0	0.00	3	22.95	23.00	-3	145	-2.06%
2023/06/21	0	0.00	12	23.19	23.30	-12	145	-8.23%
2023/06/19	0	0.00	5	23.45	23.25	-5	145	-3.45%
2023/06/15	1	23.30	0	0.00	23.20	1	145	0.69%
2023/06/08	1	23.15	0	0.00	23.05	1	139	0.72%
2023/06/05	1	22.90	0	0.00	22.80	1	142	0.70%
2023/05/31	0	0.00	1	23.30	22.80	-1	141	-0.71%
2023/05/30	0	0.00	3	23.05	22.90	-3	141	-2.12%
2023/05/25	1	23.00	0	0.00	22.95	1	137	0.73%
2023/05/22	0	0.00	10	23.14	23.05	-10	122	-8.17%
2023/05/19	10	22.95	0	0.00	23.05	10	118	8.47%
2023/05/18	0	0.00	2	23.45	23.30	-2	115	-1.74%
2023/05/16	0	0.00	28	22.95	23.20	-28	81	-34.32%
2023/05/10	0	0.00	2	22.25	22.35	-2	71	-2.81%
2023/05/04	2	22.55	2	22.55	22.35	0	70	0.00%
2023/05/02	0	0.00	4	22.10	22.70	-4	69	-5.76%
2023/04/26	0	0.00	2	22.05	22.50	-2	65	-3.07%
2023/04/25	0	0.00	2	22.05	22.05	-2	64	-3.10%
2023/04/18	0	0.00	7	22.35	22.40	-7	60	-11.54%
2023/04/14	0	0.00	8	22.37	22.90	-8	57	-14.04%
2023/04/11	0	0.00	4	21.75	22.50	-4	53	-7.47%
2023/04/07	0	0.00	4	21.13	21.00	-4	51	-7.83%
2023/03/30	0	0.00	3	21.35	21.25	-3	48	-6.15%
2023/03/28	0	0.00	5	21.35	21.45	-5	48	-10.33%
2023/03/13	0	0.00	1	22.65	22.10	-1	46	-2.16%
2023/02/21	2	20.80	1	20.85	20.80	1	32	3.05%
2022/12/21	0	0.00	2	21.35	21.30	-2	33	-5.95%
2022/12/13	0	0.00	5	21.10	21.15	-5	32	-15.30%
2022/12/08	0	0.00	5	21.43	21.00	-5	32	-15.19%
2022/12/06	0	0.00	10	21.53	21.65	-10	32	-30.44%
2022/12/02	2	21.90	2	21.90	21.80	0	33	0.00%
2022/12/01	2	20.90	2	20.90	20.85	0	31	0.00%
2022/11/30	5	20.78	5	20.78	20.85	0	31	0.00%
2022/11/29	4	20.03	4	20.03	20.15	0	34	0.00%
2022/11/28	0	0.00	3	20.35	19.95	-3	34	-8.80%
2022/11/21	2	20.15	0	0.00	20.20	2	36	5.46%
2022/11/15	1	20.40	1	20.40	20.30	0	39	0.00%
2022/11/10	1	20.25	1	20.25	19.95	0	39	0.00%
2022/11/07	2	20.10	1	20.20	20.00	1	40	2.49%
2022/11/04	0	0.00	1	20.25	20.00	-1	40	-2.50%
2022/10/28	0	0.00	1	20.55	20.50	-1	40	-2.46%
2022/10/27	0	0.00	2	20.33	20.90	-2	40	-4.92%
2022/10/25	1	19.15	1	19.15	20.35	0	39	0.00%
2022/10/13	1	18.50	0	0.00	18.50	1	39	2.51%
2022/10/06	2	19.75	6	19.75	19.80	-4	41	-9.60%
2022/10/03	1	19.80	2	19.68	19.60	-1	43	-2.31%
2022/09/29	0	0.00	1	19.75	19.70	-1	45	-2.22%
2022/09/22	1	20.90	0	0.00	20.90	1	47	2.12%
2022/09/21	1	20.70	1	20.85	20.75	0	47	0.00%
2022/09/20	1	21.30	0	0.00	21.05	1	46	2.14%
2022/09/16	1	21.25	0	0.00	21.25	1	47	2.09%
2022/09/15	0	0.00	1	21.55	21.40	-1	48	-2.07%
2022/09/13	4	21.41	0	0.00	21.55	4	49	8.15%
2022/09/07	1	21.70	0	0.00	21.70	1	53	1.85%
2022/09/05	1	21.65	1	21.95	21.80	0	56	0.00%
2022/09/02	0	0.00	1	22.15	21.95	-1	52	-1.92%
2022/08/30	1	22.30	2	22.30	22.40	-1	52	-1.92%
2022/08/15	4	22.30	0	0.00	22.30	4	46	8.56%
2022/08/03	1	20.45	1	20.45	20.15	0	53	0.00%
2022/07/12	0	0.00	8	20.40	20.25	-8	57	-13.97%
2022/07/11	0	0.00	8	20.68	21.00	-8	56	-14.26%
2022/07/07	1	20.85	0	0.00	20.85	1	57	1.75%
2022/07/06	0	0.00	20	21.16	20.85	-20	56	-35.64%
2022/07/05	0	0.00	2	21.20	21.30	-2	55	-3.58%
2022/07/04	1	21.00	3	20.93	21.00	-2	55	-3.59%
2022/07/01	0	0.00	3	21.93	21.00	-3	56	-5.33%
2022/06/22	0	0.00	29	21.60	21.75	-29	55	-51.92%
2022/05/18	0	0.00	1	23.30	24.00	-1	69	-1.45%
2022/05/17	1	22.85	0	0.00	23.00	1	68	1.47%
2022/05/16	2	23.00	0	0.00	23.00	2	67	2.96%
2022/05/12	5	23.65	0	0.00	23.65	5	69	7.24%
2022/05/10	1	25.00	0	0.00	25.00	1	87	1.14%
2022/05/03	8	25.06	3	26.05	26.00	5	91	5.45%
2022/04/29	6	25.18	0	0.00	25.05	6	90	6.65%
2022/04/27	6	25.23	0	0.00	25.45	6	90	6.65%
2022/04/26	1	25.90	0	0.00	25.90	1	89	1.12%
2022/04/25	7	25.74	1	26.35	25.80	6	89	6.72%
2022/04/22	8	26.32	0	0.00	26.35	8	88	9.06%
2022/04/20	4	26.59	0	0.00	26.45	4	87	4.56%
2022/04/19	1	26.75	0	0.00	26.75	1	87	1.14%
2022/04/18	8	26.65	0	0.00	26.70	8	88	9.05%
2022/04/15	2	26.70	0	0.00	26.70	2	88	2.27%
2022/04/14	2	27.23	0	0.00	27.00	2	89	2.23%
2022/04/13	2	26.80	0	0.00	26.80	2	89	2.25%
2022/04/07	7	26.70	0	0.00	26.70	7	97	7.21%
2022/04/06	3	27.07	3	27.07	27.05	0	96	0.00%
2022/04/01	2	27.08	1	27.15	27.00	1	96	1.03%
2022/03/31	1	27.30	1	27.30	27.00	0	96	0.00%
2022/03/28	5	26.96	1	27.05	27.00	4	96	4.13%
2022/03/25	4	27.00	0	0.00	27.10	4	97	4.09%
2022/03/24	5	27.17	1	27.35	27.20	4	97	4.08%
2022/03/23	1	27.25	0	0.00	27.25	1	98	1.01%
2022/03/22	2	27.30	1	27.35	27.25	1	99	1.01%
2022/03/18	3	26.90	0	0.00	26.90	3	99	3.01%
2022/03/17	3	26.85	3	26.85	26.95	0	99	0.00%
2022/03/16	4	26.55	0	0.00	26.55	4	100	4.00%
2022/03/15	8	26.65	0	0.00	26.75	8	100	7.98%
2022/03/14	6	26.68	0	0.00	26.95	6	100	5.98%
2022/03/11	2	27.08	1	27.15	26.90	1	100	0.99%
2022/03/10	4	26.95	0	0.00	26.95	4	101	3.95%
2022/03/09	1	26.75	0	0.00	26.75	1	101	0.99%
2022/03/08	20	27.14	0	0.00	26.80	20	100	19.81%
2022/03/07	19	27.00	0	0.00	27.00	19	99	19.10%
2022/03/04	1	27.95	1	27.95	27.80	0	100	0.00%
2022/03/03	4	27.98	4	27.98	27.95	0	102	0.00%
2022/03/01	1	27.90	0	0.00	27.90	1	103	0.96%
2022/02/25	4	27.73	0	0.00	27.75	4	103	3.85%
2022/02/24	17	27.67	0	0.00	27.85	17	106	15.96%
2022/02/23	6	28.16	0	0.00	28.15	6	107	5.59%
2022/02/22	19	27.19	0	0.00	28.15	19	108	17.54%
2022/02/18	12	27.49	0	0.00	27.70	12	108	11.07%
2022/02/17	1	27.70	0	0.00	27.80	1	109	0.91%
2022/02/16	1	27.85	0	0.00	27.85	1	111	0.90%
2022/02/15	1	27.45	1	28.05	27.60	0	111	0.00%
2022/02/14	33	27.43	0	0.00	27.60	33	116	28.23%
2022/02/11	0	0.00	68	28.60	28.25	-68	118	-57.43%
2022/02/10	2	28.30	0	0.00	28.20	2	105	1.89%
2022/02/09	5	26.56	0	0.00	26.85	5	107	4.67%
2022/02/08	7	26.61	0	0.00	26.85	7	109	6.42%
2022/01/26	16	26.89	1	26.85	26.85	15	120	12.48%
2022/01/25	3	26.70	0	0.00	26.75	3	125	2.38%
2022/01/24	9	26.61	0	0.00	27.00	9	127	7.05%
2022/01/21	1	26.95	0	0.00	27.00	1	129	0.77%
2022/01/20	6	27.35	0	0.00	27.35	6	137	4.35%
2022/01/19	9	26.80	0	0.00	27.35	9	138	6.49%
2022/01/18	2	27.25	0	0.00	27.25	2	139	1.43%
2022/01/17	2	27.43	0	0.00	27.45	2	141	1.41%
2022/01/14	3	27.40	0	0.00	27.45	3	141	2.12%
2022/01/13	3	27.40	1	27.45	27.45	2	144	1.38%
2022/01/12	4	27.41	0	0.00	27.45	4	144	2.76%
2022/01/11	9	27.18	0	0.00	27.25	9	146	6.15%
2022/01/10	6	27.58	0	0.00	27.60	6	146	4.10%
2022/01/07	20	27.28	0	0.00	27.55	20	148	13.48%
2022/01/06	8	28.05	0	0.00	28.05	8	148	5.40%
2022/01/05	29	28.42	8	28.67	28.30	21	151	13.88%
2022/01/04	15	28.20	1	28.30	28.20	14	152	9.19%
2022/01/03	4	28.23	8	28.56	28.30	-4	152	-2.62%
2021/12/30	6	28.19	0	0.00	28.25	6	154	3.87%
2021/12/28	5	27.99	1	28.10	27.90	4	170	2.34%
2021/12/27	3	27.82	1	27.75	27.85	2	176	1.13%
2021/12/24	9	27.91	0	0.00	28.00	9	182	4.93%
2021/12/20	3	27.35	0	0.00	27.35	3	189	1.58%
2021/12/17	23	27.36	2	27.50	27.50	21	197	10.62%
2021/12/15	3	27.65	2	27.68	27.60	1	199	0.50%
2021/12/14	9	27.45	0	0.00	27.60	9	203	4.42%
2021/12/10	4	28.15	0	0.00	28.20	4	206	1.93%
2021/12/09	4	28.25	0	0.00	28.55	4	212	1.88%
2021/12/07	7	28.16	0	0.00	28.15	7	217	3.22%
2021/12/02	3	28.35	0	0.00	28.55	3	222	1.35%
2021/11/30	4	28.61	4	28.78	28.80	0	226	0.00%
2021/11/29	10	27.70	1	27.70	28.00	9	227	3.96%
2021/11/26	37	28.09	3	28.37	28.15	34	227	14.97%
2021/11/25	4	28.90	0	0.00	28.95	4	226	1.76%
2021/11/23	31	28.89	1	28.60	29.00	30	230	13.02%
2021/11/19	13	29.05	0	0.00	29.25	13	231	5.62%
2021/11/17	6	29.23	5	29.27	29.05	1	243	0.41%
2021/11/15	6	29.09	0	0.00	29.05	6	252	2.38%
2021/11/12	15	28.99	0	0.00	29.40	15	260	5.77%
2021/11/11	5	29.40	15	30.29	29.50	-10	265	-3.76%
2021/11/10	0	0.00	10	29.58	29.60	-10	268	-3.73%
2021/11/08	8	28.64	0	0.00	28.80	8	275	2.91%
2021/11/05	11	29.46	8	29.46	29.45	3	278	1.08%
2021/11/04	1	29.25	18	29.68	29.45	-17	283	-6.00%
2021/11/03	0	0.00	12	28.32	28.95	-12	284	-4.22%
2021/11/02	2	27.80	9	28.55	27.80	-7	287	-2.44%
2021/10/29	1	26.85	1	26.85	27.20	0	288	0.00%
2021/10/28	12	27.19	22	27.70	27.20	-10	290	-3.44%
2021/10/27	1	26.65	1	26.75	26.65	0	294	0.00%
2021/10/26	0	0.00	5	26.47	26.45	-5	305	-1.64%
2021/10/25	2	26.25	8	26.22	26.35	-6	316	-1.89%
2021/10/19	0	0.00	2	26.08	26.00	-2	363	-0.55%
2021/10/18	3	25.40	2	25.45	25.30	1	380	0.26%
2021/10/15	2	25.65	2	26.08	25.65	0	406	0.00%
2021/10/14	2	25.20	2	25.35	25.20	0	428	0.00%
2021/10/13	8	24.71	0	0.00	24.70	8	447	1.79%
2021/10/12	5	25.53	2	25.75	25.70	3	466	0.64%
2021/10/06	4	26.10	0	0.00	26.50	4	554	0.72%
2021/10/05	0	0.00	20	25.87	26.95	-20	579	-3.45%
2021/10/04	7	24.64	32	24.87	24.90	-25	597	-4.19%
2021/10/01	15	25.47	0	0.00	25.50	15	646	2.32%
2021/09/17	6	25.39	0	0.00	25.45	6	1,150	0.52%
2021/09/14	15	25.96	0	0.00	25.70	15	1,196	1.25%
2021/09/13	6	26.60	0	0.00	26.60	6	1,237	0.49%
2021/09/08	12	26.04	0	0.00	26.00	12	1,319	0.91%
2021/09/06	13	27.02	0	0.00	26.50	13	1,371	0.95%
2021/09/02	20	27.74	0	0.00	27.60	20	1,382	1.45%
2021/08/31	31	28.01	0	0.00	28.40	31	1,387	2.23%
2021/08/27	2	29.05	0	0.00	29.05	2	1,403	0.14%
2021/08/26	23	28.73	0	0.00	28.65	23	1,414	1.63%
2021/08/24	20	29.33	0	0.00	29.40	20	1,426	1.40%
2021/08/17	40	27.27	0	0.00	26.80	40	1,409	2.84%
2021/08/16	60	28.26	0	0.00	28.85	60	1,407	4.26%
2021/08/13	0	0.00	55	29.14	29.00	-55	1,405	-3.91%
2021/08/12	17	29.83	1	29.75	30.65	16	1,398	1.14%
2021/08/10	6	30.38	0	0.00	30.00	6	1,386	0.43%
2021/08/05	10	32.58	0	0.00	32.20	10	1,384	0.72%
2021/08/04	21	32.30	35	32.79	32.60	-14	1,389	-1.01%
2021/08/02	0	0.00	2	31.70	32.95	-2	1,388	-0.14%
2021/07/30	20	33.22	0	0.00	32.40	20	1,377	1.45%
2021/07/29	0	0.00	31	33.12	34.35	-31	1,367	-2.27%
2021/07/28	34	32.67	34	33.89	33.05	0	1,357	0.00%
2021/07/27	19	33.35	17	33.61	32.20	2	1,346	0.15%
2021/07/26	8	34.27	0	0.00	34.15	8	1,339	0.60%
2021/07/23	0	0.00	29	34.81	35.00	-29	1,338	-2.17%
2021/07/22	37	34.43	1	34.95	34.25	36	1,331	2.70%
2021/07/21	8	34.08	0	0.00	34.25	8	1,317	0.61%
2021/07/20	0	0.00	40	36.40	35.95	-40	1,299	-3.08%
2021/07/16	2	39.73	2	40.53	39.30	0	1,284	0.00%
2021/07/15	38	40.33	37	41.13	40.85	1	1,275	0.08%
2021/07/14	2	38.95	24	39.56	38.55	-22	1,252	-1.76%
2021/07/13	62	43.01	0	0.00	40.25	62	1,230	5.04%
2021/07/12	1	43.00	0	0.00	43.15	1	1,206	0.08%
2021/07/09	0	0.00	5	44.65	42.20	-5	1,175	-0.43%
2021/07/08	10	43.45	52	44.05	45.95	-42	1,155	-3.63%
2021/07/07	41	46.14	0	0.00	46.15	41	1,122	3.65%
2021/07/05	1	44.80	0	0.00	46.35	1	989	0.10%
2021/07/02	4	47.30	1	48.15	46.70	3	971	0.31%
2021/07/01	15	48.48	7	49.29	49.55	8	924	0.87%
2021/06/30	15	44.29	7	45.32	45.85	8	856	0.93%
2021/06/29	12	42.28	1	43.20	43.20	11	758	1.45%
2021/06/25	6	35.10	58	35.10	35.75	-52	641	-8.10%
2021/06/24	1	34.45	21	35.28	35.30	-20	626	-3.19%
2021/06/23	48	33.90	18	35.53	33.80	30	612	4.89%
2021/06/22	29	35.74	2	36.50	35.65	27	590	4.57%
2021/06/21	7	35.24	84	35.92	36.15	-77	545	-14.12%
2021/06/18	21	33.16	54	33.75	33.70	-33	493	-6.69%
2021/06/17	21	31.92	0	0.00	33.00	21	473	4.43%
2021/06/16	39	33.14	37	34.28	33.00	2	457	0.44%
2021/06/15	0	0.00	21	32.12	32.35	-21	418	-5.02%
2021/06/11	0	0.00	108	30.74	30.80	-108	407	-26.49%	大賣/鉅額交易
2021/06/09	1	30.65	0	0.00	30.60	1	394	0.25%
2021/06/04	14	30.47	15	30.65	30.85	-1	382	-0.26%
2021/06/03	1	30.05	2	29.80	30.50	-1	367	-0.27%
2021/05/26	1	26.25	0	0.00	26.35	1	328	0.30%
2021/05/25	6	26.28	0	0.00	26.30	6	332	1.81%
2021/05/20	5	24.29	0	0.00	24.50	5	339	1.47%
2021/05/19	0	0.00	2	24.85	25.05	-2	346	-0.58%
2021/05/17	2	23.70	0	0.00	23.85	2	367	0.54%
2021/05/14	31	25.35	0	0.00	24.90	31	358	8.66%
2021/05/13	50	24.91	0	0.00	24.35	50	350	14.25%
2021/05/12	112	23.09	0	0.00	23.85	112	348	32.12%	大買/鉅額交易
2021/05/11	14	25.59	0	0.00	25.35	14	341	4.09%
2021/05/07	2	27.98	2	28.13	28.10	0	338	0.00%
2021/05/06	10	26.48	0	0.00	27.00	10	335	2.98%
2021/05/04	20	25.60	20	26.37	26.20	0	335	0.00%
2021/05/03	1	28.65	0	0.00	28.40	1	328	0.30%
2021/04/28	2	29.45	4	29.73	29.80	-2	329	-0.61%
2021/04/27	2	29.50	0	0.00	29.50	2	326	0.61%
2021/04/20	0	0.00	8	27.23	27.35	-8	279	-2.86%
2021/04/14	3	24.20	3	25.00	25.00	0	265	0.00%
2021/04/09	0	0.00	5	25.15	25.00	-5	230	-2.17%
2021/04/07	7	22.26	0	0.00	22.65	7	205	3.41%
2021/04/01	1	21.95	1	22.10	21.95	0	207	0.00%
2021/03/15	3	21.95	0	0.00	21.90	3	350	0.86%
2021/03/12	1	22.35	0	0.00	22.40	1	381	0.26%
2021/03/11	0	0.00	6	22.67	22.40	-6	392	-1.53%
2021/03/05	8	22.24	0	0.00	22.55	8	405	1.97%
2021/02/18	0	0.00	15	23.10	22.40	-15	377	-3.97%
2021/02/17	1	21.00	1	21.50	21.00	0	360	0.00%
2021/02/03	15	20.60	0	0.00	20.45	15	359	4.18%
2021/02/02	0	0.00	15	20.93	20.90	-15	353	-4.25%
2021/02/01	6	20.00	0	0.00	20.45	6	350	1.71%
2021/01/29	1	20.75	0	0.00	20.05	1	349	0.29%
2021/01/26	2	20.95	0	0.00	21.00	2	345	0.58%
2021/01/20	0	0.00	1	20.15	19.90	-1	330	-0.30%
2021/01/18	0	0.00	2	20.40	20.30	-2	329	-0.61%
2021/01/15	8	20.80	0	0.00	20.75	8	327	2.44%
2020/12/29	1	21.30	0	0.00	21.30	1	295	0.34%
2020/12/22	1	20.25	0	0.00	20.10	1	275	0.36%
2020/12/14	0	0.00	8	25.36	24.00	-8	246	-3.24%
2020/12/09	2	22.90	0	0.00	24.00	2	189	1.06%
2020/09/15	0	0.00	3	19.77	19.75	-3	282	-1.06%
2020/09/14	0	0.00	1	19.70	19.75	-1	280	-0.36%
2020/09/08	1	22.45	0	0.00	21.40	1	260	0.38%
2020/09/03	0	0.00	5	18.80	19.25	-5	204	-2.45%
2020/09/02	1	18.05	0	0.00	18.05	1	195	0.51%
2020/08/31	4	18.13	0	0.00	18.10	4	198	2.02%
2020/08/28	1	17.90	0	0.00	17.85	1	197	0.51%
2020/08/26	2	18.85	0	0.00	18.55	2	195	1.02%
2020/07/31	1	18.85	5	21.20	18.95	-4	136	-2.94%
2020/07/30	5	20.85	0	0.00	20.65	5	119	4.18%
2020/07/29	0	0.00	3	17.05	19.45	-3	105	-2.85%
2020/07/28	0	0.00	25	18.15	17.70	-25	93	-26.63%
2020/07/27	0	0.00	5	16.50	16.50	-5	66	-7.50%
2020/07/24	0	0.00	2	15.20	15.00	-2	56	-3.52%
2020/07/23	3	15.15	6	15.31	15.35	-3	56	-5.27%
2020/07/15	8	15.06	0	0.00	15.05	8	62	12.86%
2020/05/05	0	0.00	5	14.35	14.30	-5	87	-5.70%
2020/04/30	0	0.00	6	13.87	13.95	-6	85	-7.01%
2020/04/27	1	13.60	3	13.60	13.60	-2	89	-2.24%
2020/04/24	0	0.00	2	13.40	13.25	-2	88	-2.27%
2020/04/17	2	12.25	0	0.00	12.30	2	83	2.38%
2020/04/14	2	11.85	0	0.00	11.90	2	84	2.35%
2020/04/06	0	0.00	1	11.10	11.10	-1	82	-1.21%
2020/03/31	2	10.95	0	0.00	10.95	2	81	2.44%
2020/03/25	10	10.30	0	0.00	10.40	10	80	12.44%
2020/02/25	0	0.00	3	15.20	15.20	-3	47	-6.34%
2019/10/23	0	0.00	2	15.75	15.80	-2	49	-4.04%
2019/09/05	0	0.00	5	15.25	15.20	-5	49	-10.08%
2019/08/16	5	13.90	0	0.00	13.90	5	29	17.13%
2019/04/01	0	0.00	10	16.43	16.70	-10	71	-14.05%
2019/02/21	0	0.00	15	15.48	15.65	-15	53	-27.81%
2018/10/30	10	12.28	0	0.00	12.30	10	40	24.91%
2018/10/12	10	12.61	0	0.00	13.40	10	38	25.69%
2018/10/11	5	13.70	0	0.00	13.70	5	34	14.69%
2018/10/02	5	15.50	0	0.00	15.60	5	30	16.44%
2018/08/13	5	17.70	0	0.00	17.65	5	34	14.57%
2018/07/27	5	17.65	0	0.00	17.65	5	34	14.67%
2018/05/15	0	0.00	1	22.20	24.20	-1	52	-1.89%
2018/04/03	6	22.80	0	0.00	23.00	6	75	7.98%
2018/03/30	0	0.00	1	24.20	23.70	-1	72	-1.38%
2018/03/27	1	24.10	0	0.00	24.35	1	68	1.45%