矽力*-KY (6415)-元大-福營券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	391.00	1	393.01	393.00	0	2,476	0.00%
2025/01/21	1	398.00	0	0.00	392.50	1	2,476	0.04%
2025/01/20	1	398.50	4	400.50	400.00	-3	2,535	-0.12%
2025/01/17	0	0.00	1	394.50	394.50	-1	2,549	-0.04%
2025/01/15	2	372.75	1	371.00	371.00	1	2,562	0.04%
2025/01/14	0	374.00	1	370.50	372.50	-1	2,609	-0.04%
2025/01/13	2	387.25	0	0.00	371.00	2	2,618	0.08%
2025/01/10	2	395.75	1	392.50	392.50	1	2,585	0.04%
2025/01/09	1	404.00	1	406.00	406.00	0	2,573	0.00%
2025/01/08	0	404.50	0	0.00	408.50	0	2,634	0.00%
2025/01/07	1.2	412.48	1	407.00	407.00	0.2	2,664	0.01%
2025/01/06	1	397.50	2	409.00	413.00	-1	2,713	-0.04%
2025/01/03	1	383.00	3	392.00	393.00	-2	2,764	-0.07%
2025/01/02	5	387.00	0	0.00	379.00	5	2,897	0.17%
2024/12/31	1	405.00	0	0.00	403.50	1	2,973	0.03%
2024/12/27	1	417.00	1	413.50	413.50	0	3,170	0.00%
2024/12/25	2	420.00	1	418.50	418.50	1	3,338	0.03%
2024/12/23	0.1	412.00	0	0.00	411.00	0.1	3,415	0.00%
2024/12/20	1	402.00	0	0.00	398.00	1	3,430	0.03%
2024/12/19	1	398.50	1	402.00	403.00	0	3,474	0.00%
2024/12/18	0	0.00	1	406.50	406.00	-1	3,511	-0.03%
2024/12/17	1	408.00	2	405.50	405.50	-1	3,571	-0.03%
2024/12/16	1	405.00	10	391.75	390.00	-9	3,572	-0.25%
2024/12/13	2	412.50	1	401.50	401.50	1	3,582	0.03%
2024/12/12	11	417.23	3	412.83	413.00	8	3,556	0.22%
2024/12/11	5	431.80	3	418.67	417.50	2	3,537	0.06%
2024/12/10	1	451.50	4	451.13	445.50	-3	3,479	-0.09%
2024/12/09	1	409.00	0	0.00	411.50	1	3,406	0.03%
2024/12/06	1	421.00	1	417.50	417.50	0	3,400	0.00%
2024/12/05	1	430.50	0	0.00	421.00	1	3,400	0.03%
2024/12/03	1	413.50	1	422.00	420.00	0	3,438	0.00%
2024/12/02	0	0.00	0	425.00	416.00	0	3,437	0.00%
2024/11/28	3	416.50	0	0.00	411.50	3	3,551	0.08%
2024/11/27	1	429.00	2	429.50	428.50	-1	3,532	-0.03%
2024/11/26	1	441.50	1	437.50	437.50	0	3,561	0.00%
2024/11/25	1	450.00	1	441.00	441.00	0	3,562	0.00%
2024/11/21	2	436.50	0	0.00	431.00	2	3,594	0.06%
2024/11/20	2	440.25	2	440.00	440.00	0	3,649	0.00%
2024/11/18	0	0.00	1	446.00	440.50	-1	3,650	-0.03%
2024/11/15	1	451.00	1	463.00	465.00	0	3,674	0.00%
2024/11/14	1	465.00	1	455.50	449.00	0	3,623	0.00%
2024/11/13	1	470.50	0	0.00	466.50	1	3,594	0.03%
2024/11/12	1	486.00	1	490.00	476.00	0	3,587	0.00%
2024/11/11	2	494.25	0	0.00	488.00	2	3,615	0.06%
2024/11/08	1	499.00	1	483.50	483.50	0	3,617	0.00%
2024/11/07	0	0.00	1	495.00	498.50	-1	3,622	-0.03%
2024/11/06	2	489.50	2	496.00	496.00	0	3,618	0.00%
2024/11/05	1	496.50	0	0.00	482.50	1	3,601	0.03%
2024/11/04	2	503.00	0	0.00	507.00	2	3,618	0.06%
2024/11/01	0	0.00	1	500.00	502.00	-1	3,636	-0.03%
2024/10/30	1	517.00	0	0.00	506.00	1	3,641	0.03%
2024/10/29	3	509.67	3	513.67	514.00	0	3,640	0.00%
2024/10/28	1	526.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	0	0.00	1	536.00	536.00	-1	3,657	-0.03%
2024/10/24	1	523.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	3	539.33	1	529.00	529.00	2	3,661	0.05%
2024/10/22	0	0.00	0.1	541.00	539.00	-0.1	3,646	0.00%
2024/10/21	0	0.00	3	540.67	545.00	-3	3,683	-0.08%
2024/10/18	3	507.67	3	508.00	508.00	0	3,666	0.00%
2024/10/17	2	518.00	1	515.00	515.00	1	3,684	0.03%
2024/10/16	2	503.61	2	513.00	518.00	0	3,740	0.00%
2024/10/15	6	509.17	6	510.83	513.00	0	3,785	0.00%
2024/10/14	1.1	524.40	1	524.00	524.00	0.1	3,735	0.00%
2024/10/11	4	534.00	2	531.00	530.00	2	3,724	0.05%
2024/10/09	1	544.00	1	551.00	550.00	0	3,710	0.00%
2024/10/08	4.1	542.78	4	541.50	547.00	0.1	3,660	0.00%
2024/10/07	0	0.00	5	546.21	557.00	-5	3,520	-0.14%
2024/10/04	1	500.00	5	510.60	507.00	-4	3,440	-0.12%
2024/10/01	0	0.00	2	482.00	480.00	-2	3,316	-0.06%
2024/09/30	4	477.38	2	479.00	468.00	2	3,315	0.06%
2024/09/27	2	473.25	3	479.67	484.50	-1	3,234	-0.03%
2024/09/26	1	456.00	4	456.25	458.50	-3	3,166	-0.09%
2024/09/25	0	0.00	1	440.50	439.50	-1	3,140	-0.03%
2024/09/23	1	443.00	1	453.00	442.50	0	3,142	0.00%
2024/09/20	2	432.75	2	429.00	429.00	0	3,101	0.00%
2024/09/19	0	0.00	1	420.50	421.00	-1	3,056	-0.03%
2024/09/18	3	396.33	2	399.50	396.00	1	2,995	0.03%
2024/09/16	2	407.75	1	394.00	394.00	1	2,984	0.03%
2024/09/13	1	425.00	1	409.50	409.50	0	2,948	0.00%
2024/09/12	2	423.75	1	425.00	425.00	1	2,939	0.03%
2024/09/10	2	410.00	2	410.00	412.00	0	2,987	0.00%
2024/09/09	2	414.25	1	417.00	414.00	1	3,018	0.03%
2024/09/06	1	429.00	2	421.00	420.00	-1	3,067	-0.03%
2024/09/05	1	427.50	2	426.50	426.50	-1	3,064	-0.03%
2024/09/04	3	411.50	1	410.50	410.50	2	3,071	0.07%
2024/09/03	0	0.00	1	442.50	442.50	-1	3,069	-0.03%
2024/09/02	5	451.70	3	450.83	434.50	2	3,057	0.07%
2024/08/30	1	454.00	0	0.00	471.50	1	2,955	0.03%
2024/08/29	2	464.25	0	0.00	465.50	2	2,907	0.07%
2024/08/28	4	484.38	2	486.50	479.00	2	2,894	0.07%
2024/08/27	1	482.50	1	482.00	482.00	0	2,909	0.00%
2024/08/26	2	488.25	0	0.00	479.50	2	2,936	0.07%
2024/08/23	1	476.00	2	492.25	496.00	-1	2,990	-0.03%
2024/08/22	3	470.00	4	474.75	472.50	-1	2,990	-0.03%
2024/08/21	2	443.75	3	441.83	443.50	-1	2,943	-0.03%
2024/08/20	2	437.00	2	443.00	437.00	0	2,941	0.00%
2024/08/19	0	0.00	2	433.00	434.00	-2	2,999	-0.07%
2024/08/16	3	415.67	1	422.00	413.50	2	2,971	0.07%
2024/08/15	1	416.50	0	0.00	411.50	1	2,979	0.03%
2024/08/14	0	0.00	1	420.50	420.00	-1	3,003	-0.03%
2024/08/12	1	421.50	1	417.50	414.00	0	3,087	0.00%
2024/08/09	1	395.00	1	393.00	393.00	0	3,097	0.00%
2024/08/08	2	385.75	2	390.50	387.50	0	3,075	0.00%
2024/08/07	1	386.50	0	0.00	401.00	1	3,070	0.03%
2024/08/05	1	381.97	2	376.00	375.50	-1	3,045	-0.03%
2024/08/02	1	436.00	0	0.00	417.00	1	3,032	0.03%
2024/08/01	1	448.00	1	456.00	456.00	0	3,037	0.00%
2024/07/31	2	452.00	0	448.00	447.50	2	3,068	0.06%
2024/07/30	1	432.00	3	448.00	462.00	-2	3,091	-0.06%
2024/07/29	2	432.75	3	441.00	431.00	-1	3,128	-0.03%
2024/07/26	1	398.00	1	410.00	421.00	0	3,228	0.00%
2024/07/23	2	423.25	1	419.00	419.00	1	3,214	0.03%
2024/07/22	2	421.25	1	420.00	417.50	1	3,257	0.03%
2024/07/19	1	445.50	1	439.50	447.00	0	3,301	0.00%
2024/07/18	0	473.00	0	463.00	462.50	0	3,303	0.00%
2024/07/17	1	490.50	2	489.00	488.00	-1	3,293	-0.03%
2024/07/16	2	469.25	3	472.17	474.00	-1	3,246	-0.03%
2024/07/15	2	451.50	0	0.00	443.50	2	3,242	0.06%
2024/07/12	1	443.00	3	450.33	451.00	-2	3,256	-0.06%
2024/07/11	3	441.33	3	450.17	451.50	0	3,269	0.00%
2024/07/10	1	430.50	2	431.50	430.00	-1	3,270	-0.03%
2024/07/09	1	422.00	1	427.00	426.50	0	3,358	0.00%
2024/07/08	2	419.00	2	425.25	425.50	0	3,468	0.00%
2024/07/05	1	429.99	0	424.50	429.50	1	3,525	0.03%
2024/07/04	1	437.94	0	441.00	429.00	1	3,583	0.03%
2024/07/02	0	438.38	0	0.00	440.00	0	3,593	0.00%
2024/07/01	1	450.51	1	444.52	444.50	0	3,594	0.00%
2024/06/28	0	463.50	2	467.00	462.00	-2	3,600	-0.06%
2024/06/27	8	467.50	6	465.50	466.50	2	3,588	0.06%
2024/06/26	1	492.50	0	0.00	485.50	1	3,571	0.03%
2024/06/25	1	501.00	0	0.00	500.00	1	3,584	0.03%
2024/06/21	1	525.00	1	521.00	517.00	0	3,606	0.00%
2024/06/20	1	514.00	2	520.50	520.00	-1	3,616	-0.03%
2024/06/18	1	516.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	1	536.97	0	0.00	525.00	1	3,606	0.03%
2024/06/14	0	0.00	2	515.39	526.00	-2	3,578	-0.06%
2024/06/13	2	501.00	2.3	501.13	501.00	-0.3	3,541	-0.01%
2024/06/12	1	485.00	1.1	484.12	484.00	-0.1	3,511	0.00%
2024/06/11	1	488.50	0	0.00	482.00	1	3,564	0.03%
2024/06/07	1	470.00	1	490.00	491.00	0	3,598	0.00%
2024/06/06	0	0.00	1	461.50	457.50	-1	3,566	-0.03%
2024/05/31	2	484.00	2	471.25	472.00	0	3,647	0.00%
2024/05/30	1	470.00	1	468.00	468.00	0	3,631	0.00%
2024/05/29	4.1	492.52	3	477.17	470.00	1.1	3,638	0.03%
2024/05/28	0	0.00	2	499.00	505.00	-2	3,584	-0.06%
2024/05/27	0	0.00	1	479.50	478.00	-1	3,541	-0.03%
2024/05/24	0	0.00	1.2	475.90	476.50	-1.2	3,533	-0.03%
2024/05/23	1.2	460.78	4	466.38	478.00	-2.8	3,520	-0.08%
2024/05/22	1	437.50	1	439.00	439.00	0	3,465	0.00%
2024/05/20	2	431.50	0	0.00	420.00	2	3,457	0.06%
2024/05/17	2	440.50	4	443.00	443.00	-2	3,441	-0.06%
2024/05/16	0	0.00	2	450.75	450.00	-2	3,426	-0.06%
2024/05/15	0	0.00	1	411.00	410.00	-1	3,351	-0.03%
2024/05/02	4	427.63	3.4	426.88	426.00	0.6	3,358	0.02%
2024/04/30	1	407.50	3	425.50	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	1	390.50	398.00	-1	3,196	-0.03%
2024/04/25	1	387.50	2	389.00	379.00	-1	3,177	-0.03%
2024/04/23	1	333.50	1	345.50	344.00	0	3,100	0.00%
2024/04/19	1	364.50	0	0.00	336.00	1	3,165	0.03%
2024/04/16	1	390.00	0.1	369.00	369.50	0.9	3,134	0.03%
2024/04/15	1	392.50	1	394.00	396.50	0	3,110	0.00%
2024/04/12	1	370.00	5.2	387.96	387.00	-4.2	3,031	-0.14%
2024/04/11	2.2	364.29	1	370.20	372.50	1.1	2,929	0.04%
2024/04/10	0	355.50	0	355.00	355.50	0	2,861	0.00%
2024/04/03	0	0.00	0	319.50	319.50	0	2,961	0.00%
2024/04/02	1	333.55	1	322.00	319.00	0	3,055	0.00%
2024/04/01	0	0.00	0	340.50	339.00	0	3,084	0.00%
2024/03/29	0	334.00	0	0.00	328.00	0	3,090	0.00%
2024/03/27	1.1	347.66	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	0	0.00	1	347.50	347.50	-1	3,143	-0.03%
2024/03/25	0	353.00	1	352.00	350.00	-1	3,220	-0.03%
2024/03/21	0.1	355.52	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	1	357.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	0	0.00	1	361.50	361.50	-1	3,258	-0.03%
2024/03/18	1	375.00	0	0.00	372.50	1	3,267	0.03%
2024/03/13	1.3	368.71	0.1	356.00	352.00	1.3	3,252	0.04%
2024/03/12	1	388.02	0	0.00	387.50	1	3,224	0.03%
2024/03/08	0	0.00	1.2	382.16	384.00	-1.2	3,294	-0.04%
2024/03/07	2	398.25	0	0.00	390.00	2	3,284	0.06%
2024/03/06	1.1	409.40	0	0.00	412.00	1.1	3,262	0.03%
2024/03/05	1.1	431.99	2	432.00	418.50	-0.9	3,319	-0.03%
2024/03/04	0	423.00	4	418.51	421.00	-4	3,346	-0.12%
2024/03/01	2	410.50	0	402.50	401.50	2	3,354	0.06%
2024/02/29	1	413.03	0	418.98	417.00	1	3,336	0.03%
2024/02/27	0.1	413.57	0	0.00	411.50	0.1	3,348	0.00%
2024/02/26	1.1	419.86	3	419.33	415.50	-2	3,364	-0.06%
2024/02/23	1	418.44	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	423.50	2.1	420.87	421.00	-1.1	3,434	-0.03%
2024/02/21	0	0.00	2	407.50	406.00	-2	3,465	-0.06%
2024/02/20	0	402.50	1	403.50	403.50	-1	3,594	-0.03%
2024/02/19	1	414.00	1	414.00	405.50	0	3,715	0.00%
2024/02/16	0	404.50	0	405.00	404.00	0	3,843	0.00%
2024/02/15	0	0.00	0	388.00	390.00	0	3,910	0.00%
2024/02/05	0	386.00	0	0.00	387.00	0	3,962	0.00%
2024/02/01	0	393.00	1	391.01	393.50	-1	4,027	-0.03%