瑞祺電通 (6416)-元大-福營券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
283張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	119.00	0	0.00	122.50	1	870	0.11%
2024/11/21	1	124.00	0.2	125.00	123.50	0.9	986	0.09%
2024/11/20	0.1	134.50	0	0.00	127.50	0.1	969	0.01%
2024/11/13	0.1	143.00	0	0.00	143.00	0.1	891	0.01%
2024/11/08	1	138.50	0	0.00	138.50	1	856	0.12%
2024/11/05	0	0.00	0.1	141.50	138.00	-0.1	851	-0.01%
2024/10/28	0.1	147.50	0.1	149.00	145.00	0	874	0.00%
2024/10/25	2	149.50	0	0.00	148.00	2	869	0.23%
2024/10/17	4	160.50	4	160.00	159.00	0	864	0.00%
2024/10/16	0	0.00	0.2	158.00	162.00	-0.2	857	-0.02%
2024/10/08	0	0.00	2	154.50	155.50	-2	848	-0.24%
2024/10/07	2	161.50	0	0.00	159.00	2	839	0.24%
2024/09/10	1	152.00	0	0.00	152.00	1	834	0.12%
2024/09/09	0	0.00	1	150.00	150.00	-1	848	-0.12%
2024/09/05	1	146.00	0	0.00	147.00	1	850	0.12%
2024/09/03	0	0.00	1	149.50	149.00	-1	818	-0.12%
2024/08/30	1	152.00	0	0.00	152.00	1	808	0.12%
2024/08/29	0	0.00	0.3	150.02	152.00	-0.3	783	-0.03%
2024/08/06	2	105.50	0	0.00	108.50	2	836	0.24%
2024/07/30	0	0.00	0.1	128.00	130.50	-0.1	806	-0.01%
2024/07/22	0	0.00	1.1	135.15	134.50	-1.1	798	-0.14%
2024/07/19	0	141.50	0	0.00	136.50	0	789	0.00%
2024/07/16	0.2	147.00	0	0.00	148.50	0.2	769	0.02%
2024/07/12	1	148.50	0	0.00	147.00	1	771	0.13%
2024/07/11	0.1	150.00	0	0.00	151.00	0.1	773	0.01%
2024/07/10	0	0.00	1	148.00	147.50	-1	782	-0.13%
2024/07/03	0	0.00	5	143.50	145.00	-5	729	-0.69%
2024/06/28	0.2	138.50	0	0.00	139.00	0.2	751	0.03%
2024/06/27	1	134.00	1	135.50	138.00	0	760	0.00%
2024/06/24	0	0.00	1	129.00	128.50	-1	791	-0.13%
2024/06/03	5	123.00	0	0.00	124.00	5	1,075	0.46%
2024/05/31	0	0.00	1	126.50	124.00	-1	1,084	-0.09%
2024/05/30	0	0.00	1	128.00	127.00	-1	1,086	-0.09%
2024/05/29	1	131.50	0	0.00	129.50	1	1,120	0.09%
2024/05/28	4	135.00	3	135.17	134.00	1	1,121	0.09%
2024/05/27	0	0.00	1	126.50	127.00	-1	1,055	-0.09%
2024/05/20	0	0.00	0	120.00	117.50	0	1,160	0.00%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,270	-0.08%
2024/04/26	0	0.00	1	112.00	114.00	-1	1,324	-0.08%
2024/04/25	0	0.00	3	109.67	110.00	-3	1,327	-0.23%
2024/04/22	1	107.00	0	0.00	105.50	1	1,365	0.07%
2024/04/17	1	111.00	1	111.50	111.00	0	1,395	0.00%
2024/04/16	1	113.50	0	0.00	111.00	1	1,406	0.07%
2024/04/15	2	119.00	10.3	118.97	119.00	-8.3	1,427	-0.58%
2024/04/12	1	123.00	0	0.00	121.00	1	1,499	0.07%
2024/04/11	1	119.50	1	120.50	122.00	0	1,554	0.00%
2024/04/10	1	120.00	2	121.75	122.00	-1	1,608	-0.06%
2024/04/09	1	122.50	0	0.00	121.00	1	1,614	0.06%
2024/04/08	2	120.75	3	123.67	123.00	-1	1,626	-0.06%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/02	3	124.33	0	0.00	124.00	3	1,638	0.18%
2024/03/29	0	0.00	2	128.50	131.50	-2	1,602	-0.12%
2024/03/28	1	123.00	0	0.00	123.00	1	1,546	0.06%
2024/03/27	1	119.50	1	120.50	120.00	0	1,538	0.00%
2024/03/26	1	124.50	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0	0.00	2	123.50	125.00	-2	1,534	-0.13%
2024/03/22	0	0.00	2	121.00	123.00	-2	1,519	-0.13%
2024/03/21	2	121.50	2	122.00	121.50	0	1,509	0.00%
2024/03/20	3.3	121.15	0	0.00	119.00	3.3	1,498	0.22%
2024/03/19	2	125.00	6	124.92	124.50	-4	1,479	-0.27%
2024/03/18	1	117.50	2	121.75	123.50	-1	1,458	-0.07%
2024/03/15	2	119.75	1	119.00	118.50	1	1,434	0.07%
2024/03/14	1	118.50	1	115.50	115.00	0	1,399	0.00%
2024/03/13	2	121.50	2	122.25	122.50	0	1,372	0.00%
2024/03/12	0	0.00	7	127.07	125.50	-7	1,312	-0.53%
2024/03/11	1	115.50	0	0.00	116.00	1	1,222	0.08%
2024/03/07	1	109.00	1	109.50	112.00	0	1,193	0.00%
2024/03/01	3	112.83	0	0.00	114.50	3	1,089	0.28%
2024/02/29	0.4	116.00	0	0.00	114.50	0.4	1,070	0.04%
2024/02/27	0	0.00	2	116.00	116.00	-2	1,057	-0.19%
2024/02/26	4	115.13	0	0.00	115.00	4	1,044	0.38%
2024/02/23	2	114.50	2	116.75	115.50	0	1,039	0.00%
2024/02/22	1	114.50	0.3	114.00	114.50	0.7	1,009	0.07%
2024/02/21	2.3	111.33	2	112.00	114.00	0.3	1,003	0.03%
2024/02/20	1	105.00	1	104.50	106.00	0	985	0.00%
2024/02/19	2	103.50	2	104.25	105.00	0	990	0.00%
2024/01/30	0	0.00	1.1	109.46	109.50	-1.1	871	-0.13%
2024/01/29	0.1	108.00	3	108.17	108.00	-2.9	865	-0.34%
2024/01/25	3	109.17	1	109.00	108.50	2	856	0.23%
2024/01/24	7	113.21	7	112.00	112.00	0	831	0.00%
2024/01/23	1	113.50	0	0.00	113.00	1	816	0.12%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/19	1	111.50	0.1	109.50	110.00	0.9	788	0.11%
2024/01/18	1	110.50	1	109.00	109.00	0	778	0.00%
2024/01/17	1	112.00	1	112.00	112.00	0	756	0.00%
2024/01/10	1	114.50	2	111.50	112.00	-1	675	-0.15%
2024/01/08	0	0.00	1	116.00	115.00	-1	610	-0.16%
2024/01/05	1	107.50	1.1	108.88	111.50	-0.1	530	-0.01%
2024/01/04	1.1	107.53	10	109.00	108.50	-9	470	-1.90%
2024/01/03	10	103.50	1	104.00	103.00	9	413	2.17%
2023/12/20	0	0.00	1	97.20	96.80	-1	316	-0.32%
2023/12/14	1	95.10	0	0.00	95.00	1	295	0.34%
2023/12/08	1	94.90	0	0.00	94.00	1	295	0.34%
2023/12/05	0	93.90	0	0.00	93.60	0	293	0.00%
2023/11/22	0	0.00	1	95.70	95.10	-1	278	-0.36%
2023/11/20	1	95.90	3	95.43	94.50	-2	265	-0.75%
2023/11/17	1	90.50	1	91.30	91.30	0	238	0.00%
2023/10/24	0	83.70	0	0.00	83.60	0	237	0.00%
2023/10/18	1	84.10	0	0.00	84.00	1	257	0.39%
2023/09/27	1	82.50	0	0.00	82.10	1	275	0.36%
2023/09/18	0	83.60	0	0.00	83.40	0	298	0.00%
2023/08/02	0	87.00	0	0.00	86.50	0	422	0.00%
2023/07/18	0	96.00	0	0.00	94.80	0	460	0.00%
2023/07/17	1	96.50	0	0.00	96.10	1	470	0.21%
2023/07/13	1	96.90	0	0.00	96.20	1	489	0.20%
2023/07/03	0	0.00	0.2	97.60	100.00	-0.2	616	-0.04%
2023/06/30	0	0.00	1	97.10	97.60	-1	634	-0.16%
2023/06/29	0	0.00	0.1	97.60	97.20	-0.1	670	-0.01%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/21	0	0.00	2	104.00	104.50	-2	825	-0.24%
2023/06/15	3.1	98.84	1	99.90	99.70	2.1	826	0.25%
2023/06/08	0	0.00	0.1	96.50	95.40	-0.1	806	-0.01%
2023/05/25	0.1	101.50	0	0.00	103.00	0.1	812	0.01%
2023/04/27	1	99.70	1	99.20	98.20	0	705	0.00%
2023/04/18	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/04/17	1	112.50	1	113.50	112.50	0	626	0.00%
2023/04/12	0	113.00	0	0.00	111.00	0	550	0.00%
2023/04/10	2	114.75	2	113.50	113.50	0	515	0.00%
2023/04/07	1	115.00	0	0.00	115.50	1	503	0.20%
2023/03/30	3	116.17	0	0.00	115.50	3	446	0.67%
2023/03/29	1	113.50	2	113.75	113.50	-1	410	-0.24%
2023/03/28	1	110.50	2.1	113.05	115.00	-1.1	388	-0.28%
2023/03/27	22	116.32	31	114.31	115.00	-9	341	-2.63%
2023/03/24	2	108.25	1	111.00	111.00	1	283	0.35%
2023/03/23	0.4	108.50	0	0.00	107.50	0.4	237	0.17%
2023/03/10	0	0.00	0.2	100.00	100.00	-0.2	191	-0.11%
2023/01/17	0.2	90.00	0	0.00	89.80	0.2	258	0.08%
2023/01/11	0	92.80	0	0.00	92.80	0	257	0.01%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/10/26	0	0.00	1	77.40	78.20	-1	343	-0.29%
2022/10/13	0	0.00	1	78.50	78.80	-1	341	-0.29%
2022/10/12	1	87.90	0	0.00	87.10	1	328	0.30%
2022/09/06	3	107.33	2	102.75	100.50	1	271	0.37%
2022/08/31	0	0.00	2	100.00	99.80	-2	180	-1.11%
2022/08/17	1	98.00	0	0.00	97.00	1	158	0.63%
2022/08/16	1	99.50	0	0.00	98.00	1	155	0.64%
2022/08/15	1	97.00	2	98.45	99.00	-1	147	-0.68%
2022/07/28	0	0.00	1	90.40	90.40	-1	103	-0.97%
2022/07/27	5	90.00	0	0.00	91.00	5	101	4.94%
2022/07/19	0	0.00	3	87.10	87.10	-3	95	-3.14%
2022/07/18	0	0.00	2	86.60	86.50	-2	94	-2.12%
2022/07/14	4	85.00	2	87.80	87.50	2	89	2.24%
2022/07/13	5	86.00	0	0.00	85.80	5	84	5.93%
2022/07/12	2	85.50	2	81.90	82.50	0	80	0.00%
2022/06/09	0	0.00	0	85.00	85.20	0	64	-0.05%
2022/05/12	0	0.00	1	77.30	77.60	-1	84	-1.18%
2022/05/09	0	0.00	0	81.80	80.20	0	87	-0.03%
2022/04/13	0	91.00	0	0.00	89.80	0	259	0.00%
2022/03/31	0	0.00	0.1	92.12	91.90	-0.1	313	-0.02%
2022/03/10	1	86.20	1	87.20	86.20	0	358	0.00%
2022/02/24	1	88.00	0	89.80	88.00	1	406	0.24%
2022/02/23	0	91.50	0	0.00	90.90	0	412	0.01%
2022/02/21	0	93.00	0	0.00	92.20	0	411	0.00%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/13	0	0.00	1	102.50	101.50	-1	451	-0.22%
2022/01/07	1	109.00	1	109.00	106.00	0	419	0.00%
2022/01/06	6	110.58	4	105.88	111.00	2	379	0.53%
2021/12/22	0	0.00	1	100.00	99.70	-1	282	-0.35%
2021/12/16	0	0.00	1	100.00	100.00	-1	284	-0.35%
2021/12/14	1	98.80	0	0.00	98.60	1	288	0.35%
2021/12/10	1	102.50	1	100.50	100.00	0	290	0.00%
2021/12/09	1	103.00	0	0.00	103.00	1	289	0.35%
2021/12/03	0	0.00	1	107.50	107.50	-1	266	-0.38%
2021/12/02	1	99.20	0	0.00	99.20	1	240	0.42%
2021/11/18	0	0.00	1	100.50	99.50	-1	234	-0.43%
2021/11/05	1	100.50	0	0.00	100.00	1	277	0.36%
2021/10/19	0	0.00	1	91.61	91.00	-1	297	-0.35%
2021/10/12	0	0.00	1	90.67	90.20	-1	384	-0.27%
2021/10/01	0	0.00	1	88.60	85.50	-1	460	-0.22%
2021/09/15	0	0.00	1	90.10	89.40	-1	582	-0.17%
2021/09/14	0.1	92.20	0	0.00	91.00	0.1	599	0.01%
2021/08/23	0	0.00	1	103.00	102.00	-1	752	-0.13%
2021/08/16	0	0.00	3	100.50	99.10	-3	798	-0.38%
2021/08/12	0	0.00	2	104.00	104.00	-2	840	-0.24%
2021/08/10	0	0.00	6	110.50	110.00	-6	891	-0.67%
2021/07/28	5	115.00	0	0.00	114.00	5	1,261	0.40%
2021/07/27	5	119.00	0	0.00	118.00	5	1,317	0.38%
2021/07/26	6	119.33	0	0.00	119.50	6	1,361	0.44%
2021/07/23	3	117.50	0	0.00	117.50	3	1,404	0.21%
2021/07/22	3	121.00	0	0.00	118.00	3	1,428	0.21%
2021/07/21	0	0.00	5	118.00	117.00	-5	1,459	-0.34%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/16	5	127.50	4	128.00	125.50	1	1,715	0.06%
2021/07/12	0	0.00	2	120.50	120.50	-2	2,135	-0.09%
2021/07/08	1	122.50	0	0.00	122.00	1	2,610	0.04%
2021/07/02	0	0.00	0	118.00	119.00	0	3,389	0.00%
2021/07/01	0	0.00	10	119.00	117.50	-10	3,416	-0.29%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/06/29	2	119.75	2	118.75	118.00	0	3,477	0.00%
2021/06/25	5	119.10	5	117.20	117.00	0	3,636	0.00%
2021/06/24	2	119.50	5	118.00	120.00	-3	3,760	-0.08%
2021/06/23	1	113.00	2	115.25	116.50	-1	3,864	-0.03%
2021/06/21	0	116.00	4	117.00	114.00	-4	4,023	-0.10%
2021/06/16	4	122.25	0	0.00	121.00	4	4,262	0.09%
2021/06/11	1	117.00	1	117.50	117.00	0	4,249	0.00%
2021/06/02	3	124.00	0	0.00	118.00	3	4,245	0.07%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/27	2	116.00	2	116.50	116.00	0	4,168	0.00%
2021/05/26	2	117.00	2	115.00	116.00	0	4,167	0.00%
2021/05/24	1	110.00	1	110.50	112.50	0	4,132	0.00%
2021/05/18	10	108.00	0	0.00	108.00	10	4,057	0.25%
2021/05/14	5	108.30	0	0.00	107.00	5	3,984	0.13%
2021/05/12	2	119.50	2	118.50	118.50	0	3,872	0.00%
2021/05/11	0	0.00	1	133.00	131.50	-1	3,805	-0.03%
2021/05/07	0	0.00	2	150.25	154.00	-2	3,751	-0.05%
2021/05/06	2	147.75	2	147.00	145.00	0	3,716	0.00%
2021/05/05	0	0.00	1	147.50	148.00	-1	3,689	-0.03%
2021/05/04	1	153.00	1.4	153.07	153.00	-0.4	3,655	-0.01%
2021/05/03	2	163.75	1	162.50	159.50	1	3,590	0.03%
2021/04/29	1	170.50	1	168.00	171.00	0	3,537	0.00%
2021/04/28	2	175.25	0	0.00	173.50	2	3,498	0.06%
2021/04/27	0	0.00	1	176.00	175.00	-1	3,477	-0.03%
2021/04/26	4	178.24	3	176.83	175.00	1	3,440	0.03%
2021/04/23	2	180.75	5	181.90	181.00	-3	3,393	-0.09%
2021/04/22	1	179.00	0	0.00	177.50	1	3,340	0.03%
2021/04/21	0	0.00	3	181.67	185.00	-3	3,219	-0.09%
2021/04/20	3.1	183.65	3	183.67	183.00	0.1	3,111	0.00%
2021/04/19	0	0.00	3	178.00	171.00	-3	2,900	-0.10%
2021/04/16	2	178.50	1	179.50	178.50	1	2,814	0.04%
2021/04/15	4	176.00	10	178.35	175.50	-6	2,719	-0.22%
2021/04/14	15	174.03	10	178.95	173.00	5	2,619	0.19%
2021/04/13	4.4	176.36	5	179.40	182.00	-0.6	2,232	-0.03%
2021/04/12	6	177.17	5	175.60	165.50	1	2,036	0.05%
2021/04/09	1	162.50	4	165.38	173.50	-3	1,792	-0.17%
2021/04/08	8	155.69	14	151.54	158.00	-6	1,532	-0.39%
2021/04/07	2	140.75	4	141.75	144.00	-2	1,374	-0.15%
2021/04/06	6	144.25	0	0.00	144.50	6	1,342	0.45%
2021/04/01	0.1	142.71	1	142.00	142.00	-0.9	1,317	-0.07%
2021/03/31	5	144.70	11	145.86	142.50	-6	1,271	-0.47%
2021/03/30	7	152.64	4	151.38	149.50	3	1,187	0.25%
2021/03/29	5	152.30	7	152.86	156.00	-2	1,099	-0.18%
2021/03/26	1	149.50	3	152.33	154.50	-2	977	-0.20%
2021/03/25	14	147.25	10	147.60	146.00	4	869	0.46%
2021/03/24	3	146.00	4	145.63	145.00	-1	779	-0.13%
2021/03/23	8	145.31	16	144.56	146.00	-8	690	-1.16%
2021/03/22	1	137.50	3	129.50	137.50	-2	505	-0.40%
2021/03/19	0	0.00	6	126.00	125.00	-6	439	-1.37%
2021/03/18	1	128.00	2	128.00	127.50	-1	436	-0.23%
2021/03/17	6	129.50	0	0.00	129.00	6	442	1.36%
2021/03/16	5	126.40	5	126.50	127.50	0	447	0.00%
2021/03/15	0	0.00	1	122.00	122.00	-1	442	-0.23%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/03/08	1	121.50	0	0.00	120.50	1	471	0.21%
2021/03/05	1	118.50	0	0.00	119.00	1	474	0.21%
2021/03/04	1	118.00	0	0.00	118.50	1	475	0.21%
2021/02/23	1	122.00	2	122.50	120.50	-1	523	-0.19%
2021/01/27	1	124.00	1	123.00	123.00	0	559	0.00%
2021/01/25	0	0.00	2	123.75	122.50	-2	563	-0.36%
2021/01/22	0	0.00	1	124.50	125.00	-1	562	-0.18%
2021/01/21	0	0.00	3	126.00	124.00	-3	561	-0.53%
2021/01/20	0	0.00	1	123.50	123.00	-1	560	-0.18%
2021/01/15	1	129.00	0	0.00	125.50	1	558	0.18%
2021/01/14	5	125.00	0	0.00	130.00	5	535	0.93%
2021/01/12	1	121.00	0	0.00	120.50	1	512	0.20%
2021/01/08	0	0.00	8	120.50	120.00	-8	527	-1.52%
2021/01/07	0	0.00	2	121.50	121.50	-2	542	-0.37%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/25	0	0.00	1	122.50	123.00	-1	640	-0.16%
2020/12/22	2	121.50	0	0.00	122.00	2	688	0.29%
2020/12/11	0	0.00	2	126.25	126.50	-2	901	-0.22%
2020/12/10	0	0.00	2	134.50	130.00	-2	927	-0.22%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/25	1	126.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	132.00	0	0.00	128.50	1	1,104	0.09%
2020/11/20	3	130.50	0	0.00	131.00	3	1,115	0.27%
2020/11/18	1	130.50	0	0.00	130.50	1	1,152	0.09%
2020/11/17	0	0.00	1	130.00	128.00	-1	1,186	-0.08%
2020/11/16	1	126.50	0	0.00	127.50	1	1,247	0.08%
2020/11/11	0	0.00	2	128.50	129.00	-2	1,406	-0.14%
2020/11/06	2	131.00	0	0.00	129.50	2	1,412	0.14%
2020/11/05	1	129.50	0	0.00	128.00	1	1,427	0.07%
2020/11/04	2	129.50	0	0.00	129.50	2	1,432	0.14%
2020/10/21	0	0.00	1	134.50	133.50	-1	1,604	-0.06%
2020/10/20	1	132.50	0	0.00	134.00	1	1,624	0.06%
2020/10/13	1	126.50	1	126.00	126.50	0	1,664	0.00%
2020/10/12	6	132.50	0	0.00	129.00	6	1,671	0.36%
2020/10/08	2	134.75	0	0.00	134.00	2	1,676	0.12%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	6	148.00	150.00	-6	2,094	-0.29%
2020/09/17	1	142.50	2	143.00	146.00	-1	2,305	-0.04%
2020/09/04	0	0.00	1	125.50	127.00	-1	2,611	-0.04%
2020/09/03	1	128.50	3	129.17	129.00	-2	2,620	-0.08%
2020/09/02	3	133.17	0	0.00	131.00	3	2,655	0.11%
2020/08/25	7	137.93	0	0.00	137.00	7	2,699	0.26%
2020/08/20	2	141.25	0	0.00	140.00	2	2,728	0.07%
2020/08/19	1	160.50	1	161.50	155.50	0	2,792	0.00%
2020/08/18	2	161.25	1	163.50	163.50	1	2,875	0.03%
2020/08/17	0	0.00	2	155.75	159.50	-2	2,848	-0.07%
2020/08/13	0	0.00	2	154.50	154.50	-2	2,860	-0.07%
2020/08/10	2	152.50	0	0.00	149.50	2	2,856	0.07%
2020/07/31	1	148.50	0	0.00	148.50	1	2,922	0.03%
2020/07/30	1	146.00	0	0.00	147.50	1	2,940	0.03%
2020/07/28	1	144.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	1	149.50	0	0.00	149.50	1	3,093	0.03%
2020/07/20	2	156.75	0	0.00	155.50	2	3,340	0.06%
2020/07/17	1	162.00	1	158.50	158.50	0	3,472	0.00%
2020/07/16	2	164.00	2	163.25	164.50	0	3,608	0.00%
2020/07/10	0	0.00	5	169.20	168.00	-5	3,854	-0.13%
2020/07/09	6	168.08	0	0.00	167.50	6	3,826	0.16%
2020/07/08	1	164.00	1	164.50	166.50	0	3,802	0.00%
2020/07/07	1	166.00	0	0.00	163.50	1	3,793	0.03%
2020/07/03	1	166.00	0	0.00	161.50	1	3,790	0.03%
2020/06/30	2	152.50	2	153.00	152.50	0	3,816	0.00%
2020/06/24	1	160.50	3	160.83	158.50	-2	3,799	-0.05%
2020/06/23	3	147.33	3	148.83	148.50	0	3,656	0.00%
2020/06/22	2	143.25	4	145.75	146.50	-2	3,651	-0.05%
2020/06/19	5	146.90	15	150.53	145.00	-10	3,695	-0.27%
2020/06/18	21	141.62	15	143.93	144.50	6	3,580	0.17%
2020/06/17	2	138.00	0	0.00	137.00	2	3,514	0.06%
2020/06/11	0	0.00	2	138.00	133.00	-2	3,883	-0.05%
2020/06/10	1	137.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	1	140.50	0	0.00	137.50	1	4,095	0.02%
2020/06/05	0	0.00	1	135.50	135.50	-1	4,202	-0.02%
2020/06/04	1	133.50	0	0.00	134.00	1	4,369	0.02%
2020/06/03	4	136.00	0	0.00	135.50	4	4,481	0.09%
2020/06/02	1	143.00	0	0.00	140.50	1	4,588	0.02%
2020/05/28	0	0.00	1	142.00	137.00	-1	4,586	-0.02%
2020/05/27	1	139.50	0	0.00	138.50	1	4,560	0.02%
2020/05/26	2	142.25	1	141.00	142.00	1	4,569	0.02%
2020/05/25	1	137.50	5	139.30	140.00	-4	4,457	-0.09%
2020/05/21	2	131.75	2	132.25	133.00	0	4,315	0.00%
2020/05/20	0	0.00	1	128.00	127.00	-1	4,283	-0.02%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/14	1	125.50	0	0.00	122.50	1	4,365	0.02%
2020/05/11	2	130.00	1	129.50	130.50	1	4,404	0.02%
2020/05/08	0	0.00	1	134.50	129.50	-1	4,409	-0.02%
2020/05/07	3	135.17	3	136.50	137.00	0	4,391	0.00%
2020/05/05	4	138.50	0	0.00	134.00	4	4,489	0.09%
2020/05/04	0	0.00	1	132.50	135.00	-1	4,419	-0.02%
2020/04/30	1	135.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	2	134.50	1	133.50	133.00	1	4,409	0.02%
2020/04/28	3	135.83	2	135.50	135.00	1	4,392	0.02%
2020/04/27	0	0.00	3	129.00	130.00	-3	4,251	-0.07%
2020/04/24	2	127.00	2	129.00	125.50	0	4,209	0.00%
2020/04/23	3	127.83	0	0.00	126.50	3	4,191	0.07%
2020/04/22	5	127.20	3	128.67	128.00	2	4,161	0.05%
2020/04/21	2	127.00	4	128.50	125.50	-2	4,060	-0.05%
2020/04/20	0	0.00	1	124.50	124.50	-1	3,914	-0.03%
2020/04/17	4	125.13	6	125.92	121.50	-2	3,904	-0.05%
2020/04/16	3	124.50	2	126.25	122.00	1	3,806	0.03%
2020/04/15	1	116.50	7	123.93	124.00	-6	3,702	-0.16%
2020/04/14	4	116.75	0	0.00	116.50	4	3,584	0.11%
2020/04/10	0	0.00	1	118.00	119.00	-1	3,536	-0.03%
2020/04/09	2	115.75	0	0.00	114.50	2	3,506	0.06%
2020/04/07	2	123.00	0	0.00	120.50	2	3,406	0.06%
2020/04/06	1	119.50	3	120.17	122.00	-2	3,327	-0.06%
2020/04/01	0	0.00	3	118.00	118.00	-3	3,254	-0.09%
2020/03/31	0	0.00	2	120.50	116.50	-2	3,211	-0.06%
2020/03/27	5	117.00	0	0.00	112.00	5	3,106	0.16%
2020/03/25	7	115.21	6	115.75	112.00	1	2,918	0.03%
2020/03/24	1	114.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	2	107.50	3	109.83	111.00	-1	2,725	-0.04%
2020/03/19	1	106.50	0	0.00	103.50	1	2,646	0.04%
2020/03/16	2	123.50	2	117.00	114.00	0	2,267	0.00%
2020/03/13	0	0.00	1	105.00	119.50	-1	2,114	-0.05%
2020/03/12	1	124.00	1	113.00	113.00	0	2,002	0.00%
2020/03/11	0	0.00	32	133.72	124.50	-32	1,926	-1.66%
2020/03/10	31	132.45	0	0.00	135.50	31	1,840	1.68%
2020/03/09	1	130.00	2	127.25	125.00	-1	1,656	-0.06%
2020/03/06	3	125.83	3	127.33	129.50	0	1,521	0.00%
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/03/03	1	107.50	0	0.00	107.50	1	1,318	0.08%
2020/02/26	0	0.00	5	116.40	113.50	-5	1,347	-0.37%
2020/02/21	1	118.00	1	118.50	118.50	0	1,337	0.00%
2020/02/20	1	120.50	2	122.00	120.50	-1	1,312	-0.08%
2020/02/18	1	121.00	1	118.00	118.00	0	1,262	0.00%
2020/02/17	0	0.00	6	118.58	121.50	-6	1,211	-0.50%
2020/02/14	6	119.92	0	0.00	120.00	6	1,170	0.51%
2020/02/13	2	112.25	2	112.00	112.00	0	1,070	0.00%
2020/02/12	2	112.25	2	113.50	113.50	0	1,060	0.00%
2020/02/10	1	108.00	2	109.00	109.00	-1	1,002	-0.10%
2020/02/07	6	119.17	3	117.17	112.00	3	977	0.31%
2020/02/06	3	113.67	2	117.00	117.50	1	878	0.11%
2020/02/04	0	0.00	1	106.50	110.00	-1	804	-0.12%
2020/01/31	3	107.67	2	108.25	112.00	1	732	0.14%
2020/01/16	1	112.50	0	0.00	112.50	1	624	0.16%
2020/01/14	1	103.50	0	0.00	104.00	1	537	0.19%
2020/01/13	0	0.00	2	102.50	104.00	-2	521	-0.38%
2020/01/10	1	95.80	0	0.00	102.50	1	485	0.21%
2020/01/03	0	0.00	1	96.00	95.90	-1	444	-0.23%
2019/12/12	2	95.40	2	93.80	93.80	0	421	0.00%
2019/12/11	1	95.70	1	96.10	95.40	0	411	0.00%
2019/12/05	0	0.00	2	94.30	94.70	-2	431	-0.46%
2019/11/27	3	98.67	3	98.73	98.50	0	464	0.00%
2019/11/26	1	97.00	1	96.50	97.10	0	437	0.00%
2019/11/25	1	98.00	1	99.00	94.70	0	420	0.00%
2019/11/22	1	93.00	1	92.10	94.20	0	353	0.00%
2019/11/14	0	0.00	2	85.60	85.40	-2	346	-0.58%
2019/11/06	2	88.80	0	0.00	88.90	2	341	0.59%
2019/10/17	3	87.97	0	0.00	87.80	3	343	0.87%
2019/09/24	1	91.20	0	0.00	90.20	1	325	0.31%
2019/09/18	1	89.70	1	90.50	90.50	0	313	0.00%
2019/09/11	1	90.00	1	91.90	90.20	0	301	0.00%
2019/09/10	0	0.00	2	94.40	92.90	-2	289	-0.69%
2019/09/06	2	90.70	0	0.00	91.80	2	264	0.76%
2019/09/04	2	92.40	0	0.00	90.30	2	236	0.84%
2019/09/03	0	0.00	1	88.20	88.90	-1	207	-0.48%
2019/08/30	1	86.60	0	0.00	84.60	1	183	0.54%
2019/08/28	1	83.50	0	0.00	82.60	1	169	0.59%
2019/08/27	0	0.00	1	84.00	82.80	-1	167	-0.60%
2019/08/26	1	82.20	0	0.00	82.20	1	163	0.61%
2019/08/23	0	0.00	1	83.20	85.00	-1	158	-0.63%
2019/08/22	1	82.40	1	83.10	81.30	0	137	0.00%
2019/08/21	1	78.40	14	78.51	80.50	-13	119	-10.85%
2019/08/20	1	73.80	0	0.00	73.20	1	105	0.95%
2019/08/19	4	73.00	0	0.00	73.00	4	105	3.77%
2019/07/25	0	0.00	1	78.60	78.60	-1	132	-0.76%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/11	2	80.40	0	0.00	80.80	2	141	1.41%
2019/06/19	2	77.00	0	0.00	77.00	2	192	1.04%
2019/06/11	2	75.40	0	0.00	75.90	2	215	0.93%
2019/06/10	0	0.00	1	73.40	73.40	-1	217	-0.46%
2019/06/05	0	0.00	1	73.60	73.00	-1	228	-0.44%
2019/05/10	0	0.00	1	82.10	80.70	-1	447	-0.22%
2019/05/09	19	84.23	19	82.00	82.00	0	448	0.00%
2019/05/08	8	86.80	8	85.40	85.40	0	446	0.00%
2019/04/19	1	90.40	2	91.00	90.90	-1	469	-0.21%
2019/04/12	8	91.28	1	91.30	90.40	7	482	1.45%
2019/04/03	0	0.00	1	95.00	95.00	-1	485	-0.21%
2019/04/02	0	0.00	1	96.00	94.90	-1	492	-0.20%
2019/04/01	1	97.50	0	0.00	95.60	1	501	0.20%
2019/03/29	1	95.70	0	0.00	96.00	1	497	0.20%
2019/03/27	2	93.90	0	0.00	93.70	2	512	0.39%
2019/03/05	2	103.00	0	0.00	101.00	2	639	0.31%
2019/03/04	1	101.00	4	102.00	102.00	-3	616	-0.49%
2019/02/27	1	98.00	1	99.40	100.00	0	578	0.00%
2019/02/25	0	0.00	1	95.50	96.70	-1	530	-0.19%
2019/02/13	1	94.20	0	0.00	93.70	1	475	0.21%
2019/02/12	0	0.00	1	93.90	94.40	-1	474	-0.21%
2019/02/11	0	0.00	1	92.40	92.50	-1	475	-0.21%
2019/01/30	2	92.60	0	0.00	91.80	2	473	0.42%
2019/01/25	1	89.30	0	0.00	89.50	1	466	0.21%
2018/12/24	1	98.80	0	0.00	98.50	1	431	0.23%
2018/12/19	0	0.00	1	100.00	97.10	-1	401	-0.25%
2018/12/14	0	0.00	3	103.00	102.00	-3	349	-0.86%
2018/12/12	1	87.40	4	90.00	94.10	-3	269	-1.11%
2018/12/06	4	84.80	0	0.00	83.50	4	253	1.58%
2018/12/03	0	0.00	1	93.00	92.80	-1	260	-0.38%
2018/11/23	0	0.00	1	81.10	81.30	-1	233	-0.43%
2018/11/22	2	83.60	7	84.47	83.70	-5	230	-2.17%
2018/11/14	1	79.00	0	0.00	78.80	1	241	0.41%
2018/11/12	1	80.90	0	0.00	80.10	1	245	0.41%
2018/11/06	2	78.40	0	0.00	75.70	2	251	0.80%
2018/11/02	0	0.00	2	77.50	77.50	-2	255	-0.78%
2018/11/01	5	75.28	0	0.00	76.30	5	251	1.99%
2018/10/31	2	72.00	0	0.00	71.90	2	247	0.81%
2018/10/29	1	72.50	0	0.00	71.50	1	251	0.40%
2018/10/01	1	93.70	0	0.00	94.00	1	330	0.30%
2018/09/26	0	0.00	1	95.00	94.10	-1	338	-0.30%
2018/09/10	1	87.00	0	0.00	86.20	1	369	0.27%
2018/09/07	2	94.25	0	0.00	91.80	2	373	0.54%
2018/08/21	0	0.00	1	108.50	115.00	-1	637	-0.16%
2018/08/17	0	0.00	1	114.00	111.00	-1	655	-0.15%
2018/08/16	1	112.00	1	113.00	112.00	0	682	0.00%
2018/08/15	1	113.50	0	0.00	114.00	1	685	0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/08/03	1	136.50	1	136.50	136.50	0	744	0.00%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/07/26	0	0.00	1	135.50	135.50	-1	762	-0.13%
2018/07/25	0	0.00	1	138.50	137.00	-1	760	-0.13%
2018/07/23	3	137.17	0	0.00	137.00	3	759	0.39%
2018/07/18	0	0.00	1	132.50	130.00	-1	755	-0.13%
2018/07/16	2	133.75	0	0.00	135.00	2	792	0.25%
2018/07/12	1	130.00	0	0.00	133.50	1	830	0.12%
2018/07/10	0	0.00	1	125.50	126.50	-1	926	-0.11%
2018/07/06	1	124.00	0	0.00	126.00	1	932	0.11%
2018/06/27	0	0.00	1	135.00	135.00	-1	930	-0.11%
2018/06/19	0	0.00	1	145.00	143.00	-1	909	-0.11%
2018/06/13	0	0.00	1	154.00	157.50	-1	901	-0.11%
2018/06/12	1	156.00	0	0.00	158.50	1	887	0.11%
2018/06/11	0	0.00	2	154.50	155.50	-2	875	-0.23%
2018/06/08	3	167.50	1	170.00	163.00	2	858	0.23%
2018/06/07	1	152.00	0	0.00	163.00	1	796	0.13%
2018/06/06	1	152.00	0	0.00	150.50	1	761	0.13%
2018/06/05	1	150.00	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	2	144.00	151.50	-2	718	-0.28%
2018/05/30	2	146.50	0	0.00	149.00	2	671	0.30%
2018/05/28	1	142.50	0	0.00	143.00	1	634	0.16%
2018/05/24	0	0.00	1	139.00	145.00	-1	608	-0.16%
2018/05/15	0	0.00	1	128.00	124.50	-1	496	-0.20%
2018/05/08	1	135.50	0	0.00	135.50	1	479	0.21%
2018/04/27	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/04/26	1	133.00	0	0.00	128.50	1	454	0.22%
2018/04/24	0	0.00	2	134.00	132.50	-2	438	-0.46%
2018/04/23	1	148.00	1	144.00	145.50	0	425	0.00%
2018/04/20	2	154.00	0	0.00	152.00	2	417	0.48%
2018/04/19	0	0.00	2	152.00	153.50	-2	397	-0.50%
2018/04/18	0	0.00	2	148.50	151.00	-2	371	-0.54%
2018/04/17	2	150.75	0	0.00	152.00	2	343	0.58%
2018/04/16	5	152.40	3	155.33	158.00	2	312	0.64%