台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315113.105.1105.43105.00-0.1201-0.02%
2024/05/300.1118.0000.00116.500.11830.03%
2024/05/151106.5000.00107.0011750.57%
2024/04/19299.8500.00100.0021531.30%
2024/04/16399.4300.00100.0031442.07%
2024/04/154101.8800.00101.5041392.87%
2024/02/2900.001102.50104.50-1134-0.74%
2024/02/221108.0000.00108.0011650.60%
2023/12/2700.000106.52107.000188-0.02%
2023/12/260106.5000.00107.5001870.02%
2023/12/2000.003100.00100.50-3179-1.68%
2023/12/1200.00198.5098.70-1186-0.54%
2023/12/011104.5000.00105.0012010.50%
2023/11/2700.002105.00101.00-2206-0.97%
2023/10/1100.001100.0098.80-1675-0.15%
2023/09/281113.001114.00114.5009750.00%
2023/09/0500.001123.50123.00-11,225-0.08%
2023/08/301122.5000.00122.5011,2730.08%
2023/08/291118.501119.00119.0001,2960.00%
2023/08/1800.001125.00122.50-11,386-0.07%
2023/08/173121.332121.00123.5011,3920.07%
2023/08/1500.002114.00116.00-21,392-0.14%
2023/08/1400.001111.00111.00-11,404-0.07%
2023/08/111117.5000.00115.0011,4190.07%
2023/08/0900.001121.00122.50-11,430-0.07%
2023/08/042125.251125.00122.0011,4780.07%
2023/08/011126.502127.00126.00-11,485-0.07%
2023/07/311143.0010144.75138.50-91,466-0.61%
2023/07/283147.175147.50147.00-21,460-0.14%
2023/07/2722156.347156.71157.00151,4391.04%
2023/07/2600.002152.00148.50-21,373-0.15%
2023/07/253146.0000.00144.0031,3960.21%
2023/07/242143.0000.00143.0021,4210.14%
2023/07/2100.003150.17158.00-31,411-0.21%
2023/07/191142.5000.00144.0011,4080.07%
2023/07/182150.256142.50141.00-41,434-0.28%
2023/07/174149.0011145.73150.00-71,462-0.48%
2023/07/141151.0000.00148.0011,5150.07%
2023/07/133153.004153.75154.50-11,537-0.07%
2023/07/1100.001159.00156.00-11,544-0.06%
2023/07/103150.503148.50150.0001,5030.00%
2023/07/0713143.043145.83143.50101,4830.67%
2023/07/0600.003141.50139.00-31,426-0.21%
2023/07/053135.501134.00134.0021,3980.14%
2023/07/043134.673135.33136.0001,4210.00%
2023/07/0300.003130.17135.00-31,432-0.21%
2023/06/301123.001123.00123.0001,4550.00%
2023/06/291116.0000.00120.0011,4890.07%
2023/06/2600.001117.50117.50-11,494-0.07%
2023/06/202121.001123.00123.0011,5470.06%
2023/06/1900.005121.50121.00-51,548-0.32%
2023/06/1500.0010127.15126.50-101,633-0.61%
2023/06/142127.2500.00126.0021,6520.12%
2023/06/1315127.4000.00127.00151,6850.89%
2023/06/122125.7500.00123.0021,6950.12%
2023/06/061138.0000.00137.0011,6550.06%
2023/06/051144.001145.50145.5001,6670.00%
2023/06/023150.501149.00148.5021,6940.12%
2023/05/301156.001156.50155.5001,6590.00%
2023/05/261152.001149.00148.0001,6550.00%
2023/05/181151.001153.00153.0001,6150.00%
2023/05/171150.501145.50149.5001,5940.00%
2023/05/162141.252143.00139.5001,5720.00%
2023/05/151144.001138.00138.5001,5600.00%
2023/05/121150.501142.50150.0001,5430.00%
2023/05/112144.251139.50140.0011,5230.07%
2023/05/101155.501153.00152.5001,5010.00%
2023/05/041157.501161.00163.0001,4370.00%
2023/05/031163.002163.50161.00-11,421-0.07%
2023/05/021165.001163.00164.0001,4040.00%
2023/04/281154.501156.50165.0001,3690.00%
2023/04/274150.504151.88150.0001,3160.00%
2023/04/262159.751160.50160.0011,2790.08%
2023/04/251150.501152.00151.5001,2440.00%
2023/04/211166.501163.50164.5001,1940.00%
2023/04/2000.002164.25171.00-21,155-0.17%
2023/04/142157.2500.00154.0029120.22%
2023/04/1300.003153.00156.00-3897-0.33%
2023/04/125158.002158.50157.0038710.34%
2023/04/111148.501147.50148.0008130.00%
2023/04/101146.001150.00148.0008010.00%
2023/04/0711151.3611148.05146.0007770.00%
2023/03/301140.001139.50140.0006260.00%
2023/03/2700.001129.50129.00-1543-0.18%
2023/03/231138.0000.00139.5015110.20%
2023/03/221140.003140.33135.50-2465-0.43%
2023/03/211144.5000.00137.5014420.23%
2023/03/201134.501149.50149.5003950.00%
2023/03/172129.001137.50136.0013390.29%
2023/03/161141.501136.50125.5003090.00%
2023/03/151131.502133.50139.00-1265-0.38%
2023/03/1400.001126.00126.50-1227-0.44%
2023/03/132124.5000.00123.0022220.90%
2023/03/102123.5000.00123.0022130.94%
2023/02/241119.001115.50115.000550.00%
2023/02/2300.001110.00110.00-143-2.31%
2022/10/2400.000.185.7085.80-0.131-0.22%
2022/10/0400.000.188.0088.50-0.132-0.15%
2022/09/06086.3000.0085.700300.07%
2022/08/260.184.7000.0084.000.1290.34%
2022/08/23174.9000.0076.001263.76%
2021/11/0500.00165.0065.00-142-2.33%
2021/10/0500.00157.0058.50-124-4.07%
2021/09/29159.8000.0059.501146.67%
2021/02/0100.00174.8075.00-118-5.34%
2019/01/2500.00149.0049.20-173-1.36%
2018/06/19237.80236.3336.800280.00%
韋僑 相關文章
韋僑 相關影音