今展科 (6432)-元大-福營券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.70
漲跌
▲1.10
漲幅
+3.18%
成交量
388張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	34.20	0	0.00	34.05	1	169	0.59%
2024/04/19	30	37.30	0	0.00	35.80	30	163	18.36%
2024/04/18	0	0.00	6	37.25	37.10	-6	131	-4.56%
2024/04/16	0	0.00	1	33.75	33.45	-1	112	-0.89%
2024/04/11	0	0.00	3	37.00	36.10	-3	108	-2.77%
2024/04/10	0	36.98	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.65	1	36.40	36.35	-1	101	-0.98%
2024/03/26	0	0.00	50	33.10	33.40	-50	69	-72.20%
2024/03/08	0	0.00	10	33.67	33.55	-10	101	-9.85%
2024/03/06	3	35.30	0	0.00	35.40	3	98	3.04%
2024/03/05	2	35.30	0	0.00	35.60	2	99	2.01%
2024/03/01	3	34.90	0	0.00	34.80	3	102	2.94%
2024/02/26	7	34.77	20	34.65	34.65	-13	103	-12.54%
2024/02/15	1	34.05	0	0.00	34.30	1	113	0.88%
2024/01/19	3	36.20	0	0.00	36.20	3	172	1.74%
2023/12/25	1	36.55	0	0.00	36.20	1	289	0.34%
2023/12/08	0	0.00	1	38.05	37.65	-1	319	-0.31%
2023/12/05	0	37.70	0	0.00	37.55	0	328	0.00%
2023/11/24	0	0.00	10	38.00	37.90	-10	345	-2.90%
2023/11/08	10	36.84	0	0.00	36.50	10	382	2.61%
2023/10/27	0	0.00	1	37.15	37.15	-1	361	-0.28%
2023/10/25	0	0.00	1	38.30	38.70	-1	357	-0.28%
2023/10/24	0	37.80	0	0.00	37.80	0	355	0.00%
2023/10/19	0	0.00	2	40.20	39.85	-2	346	-0.58%
2023/10/18	2	39.90	0	0.00	39.35	2	344	0.58%
2023/10/05	1	38.55	1	39.20	39.00	0	297	0.00%
2023/10/04	2	40.00	12	39.67	39.00	-10	280	-3.57%
2023/10/03	0	0.00	10	39.20	39.45	-10	252	-3.96%
2023/10/02	0	0.00	3	38.90	39.00	-3	247	-1.21%
2023/09/28	0	0.00	5	38.30	38.10	-5	238	-2.10%
2023/09/12	0	0.00	4	36.85	36.85	-4	165	-2.42%
2023/08/22	1	35.20	0	0.00	35.10	1	136	0.73%
2023/08/21	2	35.85	2	36.90	36.25	0	139	0.00%
2023/08/17	2	36.90	2	37.23	37.05	0	131	0.00%
2023/08/15	2	35.40	2	35.15	35.15	0	114	0.00%
2023/07/24	1	33.10	0	0.00	32.25	1	130	0.77%
2023/07/03	0	0.00	4	35.35	35.20	-4	200	-1.99%
2023/06/30	1	34.80	0	0.00	34.70	1	206	0.49%
2023/06/19	3	35.25	3	35.60	35.00	0	228	0.00%
2023/05/26	0	0.00	1	37.00	37.00	-1	264	-0.38%
2023/05/08	2	38.05	2	37.65	37.65	0	252	0.00%
2023/04/26	0	0.00	4	33.50	33.70	-4	220	-1.81%
2023/04/18	0	0.00	0	38.20	37.85	0	209	0.00%
2023/04/14	0	0.00	1	38.45	38.00	-1	172	-0.58%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/04/10	0	36.95	0	0.00	36.35	0	153	0.00%
2023/03/27	0	36.61	0	0.00	36.10	0	129	0.01%
2023/03/24	0	37.90	0	0.00	35.55	0	128	0.00%
2023/03/17	1	34.45	0	0.00	34.40	1	128	0.78%
2023/03/14	0	0.00	1	35.25	36.40	-1	129	-0.77%
2023/03/09	4	36.06	2	36.05	36.60	2	140	1.42%
2023/03/06	1	36.60	0	0.00	36.80	1	152	0.65%
2023/03/02	1	35.40	1	36.00	35.40	0	144	0.00%
2023/02/22	0	0.00	5	35.00	34.90	-5	129	-3.86%
2023/02/21	8	34.80	8	34.51	34.60	0	132	0.00%
2023/02/20	0	0.00	2	34.05	34.75	-2	131	-1.52%
2023/02/17	7	33.79	0	0.00	34.15	7	129	5.41%
2023/02/16	2	33.00	10	32.55	33.35	-8	133	-6.00%
2023/02/10	4	30.63	0	0.00	30.55	4	159	2.51%
2023/02/09	5	30.95	0	0.00	30.95	5	160	3.11%
2023/02/02	3	31.10	0	0.00	31.45	3	179	1.67%
2022/11/24	1	31.20	0	0.00	31.20	1	334	0.30%
2022/11/10	0	0.00	1	33.95	33.80	-1	400	-0.25%
2022/11/09	3	34.07	0	0.00	33.80	3	403	0.74%
2022/11/01	0	0.00	1	33.50	33.10	-1	407	-0.25%
2022/10/13	5	28.25	0	0.00	27.55	5	382	1.31%
2022/10/12	5	29.00	0	0.00	28.80	5	380	1.31%
2022/09/16	0	0.00	1	38.15	38.50	-1	372	-0.27%
2022/09/15	1	38.30	0	0.00	38.15	1	368	0.27%
2022/09/14	0	0.00	2	38.50	38.30	-2	354	-0.56%
2022/09/13	0	0.00	1	38.20	38.10	-1	345	-0.29%
2022/09/12	0	0.00	1	38.35	38.15	-1	327	-0.31%
2022/08/31	0	0.00	2	38.35	38.00	-2	265	-0.75%
2022/08/29	3	38.10	0	0.00	37.65	3	244	1.23%
2022/08/26	3	38.00	1	38.15	38.05	2	217	0.92%
2022/08/17	0	0.00	1	33.40	33.60	-1	157	-0.64%
2022/08/12	0	0.00	3	30.00	31.70	-3	122	-2.46%
2022/08/03	2	29.80	0	0.00	29.75	2	107	1.87%
2022/07/27	0	0.00	1	33.60	34.20	-1	91	-1.09%
2022/07/25	0	0.00	12	31.90	32.50	-12	81	-14.75%
2022/07/14	1	28.80	0	0.00	28.85	1	82	1.21%
2022/07/11	3	30.43	1	30.80	30.40	2	81	2.45%
2022/07/08	1	32.80	0	0.00	31.95	1	79	1.26%
2022/06/27	1	28.00	0	0.00	28.10	1	52	1.90%
2022/06/08	1	33.25	0	0.00	33.15	1	53	1.87%
2022/01/20	5	37.50	0	0.00	37.45	5	381	1.31%
2022/01/04	5	43.04	4	42.60	42.00	1	363	0.27%
2021/12/30	0	0.00	1	38.90	38.60	-1	269	-0.37%
2021/12/21	0	0.00	1	37.55	37.40	-1	284	-0.35%
2021/12/17	0	0.00	1	37.30	37.30	-1	285	-0.35%
2021/12/14	5	37.50	0	0.00	37.10	5	285	1.75%
2021/12/08	5	38.00	0	0.00	37.80	5	282	1.77%
2021/12/07	5	37.50	1	37.55	37.40	4	281	1.42%
2021/12/03	1	38.20	0	0.00	38.20	1	282	0.35%
2021/12/02	0	0.00	2	39.40	37.60	-2	280	-0.71%
2021/11/29	2	39.50	0	0.00	39.85	2	234	0.85%
2021/11/26	1	39.10	0	0.00	37.95	1	225	0.44%
2021/11/25	0	0.00	1	40.05	40.10	-1	206	-0.49%
2021/11/18	0	0.00	1	39.30	38.35	-1	188	-0.53%
2021/11/12	0	0.00	2	35.20	35.30	-2	156	-1.28%
2021/11/04	2	37.10	1	37.10	36.20	1	180	0.55%
2021/10/29	0	0.00	1	34.35	34.40	-1	230	-0.43%
2021/10/28	1	34.70	0	0.00	34.65	1	247	0.40%
2021/10/18	0	0.00	1	31.80	31.65	-1	344	-0.29%
2021/10/14	1	31.90	0	0.00	31.90	1	378	0.26%
2021/10/01	1	31.60	0	0.00	32.80	1	432	0.23%
2021/09/27	0	0.00	1	33.75	33.75	-1	477	-0.21%
2021/09/23	1	33.25	0	0.00	33.60	1	537	0.19%
2021/09/10	0	0.00	1	34.25	34.45	-1	645	-0.15%
2021/09/09	1	34.00	5	34.16	34.25	-4	648	-0.62%
2021/09/08	0	0.00	3	33.75	33.75	-3	650	-0.46%
2021/09/07	0	0.00	3	35.37	35.35	-3	648	-0.46%
2021/09/03	0	0.00	1	37.35	37.35	-1	646	-0.15%
2021/09/01	0	0.00	2	39.20	39.55	-2	646	-0.31%
2021/08/31	0	0.00	4	38.78	38.90	-4	642	-0.62%
2021/08/25	0	0.00	2	39.20	39.20	-2	647	-0.31%
2021/08/24	1	38.90	0	0.00	37.90	1	650	0.15%
2021/08/23	0	0.00	4	38.50	38.60	-4	652	-0.61%
2021/08/20	0	0.00	1	37.60	37.60	-1	656	-0.15%
2021/08/18	0	0.00	6	38.94	39.30	-6	660	-0.91%
2021/08/17	6	38.58	0	0.00	38.15	6	663	0.90%
2021/08/16	3	39.50	0	0.00	39.20	3	664	0.45%
2021/08/11	8	41.60	2	41.33	41.15	6	685	0.88%
2021/08/10	14	43.59	0	0.00	42.70	14	684	2.05%
2021/08/06	22	47.44	0	0.00	45.60	22	677	3.25%
2021/07/30	0	0.00	2	45.35	45.00	-2	620	-0.32%
2021/07/22	1	46.85	0	0.00	45.35	1	611	0.16%
2021/07/21	0	0.00	3	46.20	46.80	-3	587	-0.51%
2021/06/30	1	44.70	0	0.00	45.30	1	709	0.14%
2021/06/28	10	43.15	1	43.30	43.30	9	701	1.28%
2021/06/21	0	0.00	1	39.40	38.80	-1	659	-0.15%
2021/06/11	1	39.00	0	0.00	38.70	1	675	0.15%
2021/05/24	3	37.50	0	0.00	38.50	3	763	0.39%
2021/05/19	0	0.00	1	37.15	36.90	-1	782	-0.13%
2021/05/14	1	37.00	0	0.00	35.55	1	802	0.12%
2021/05/07	0	0.00	1	39.65	40.40	-1	805	-0.12%
2021/05/06	1	39.00	2	39.38	38.85	-1	802	-0.12%
2021/05/05	2	39.15	2	38.95	38.80	0	803	0.00%
2021/05/04	2	40.65	0	0.00	39.00	2	805	0.25%
2021/05/03	2	41.98	2	40.30	40.35	0	802	0.00%
2021/04/28	1	45.20	1	44.80	44.80	0	798	0.00%
2021/04/27	2	46.15	3	47.00	45.15	-1	807	-0.12%
2021/04/26	2	44.10	1	44.50	46.35	1	820	0.12%
2021/04/23	2	43.13	34	43.72	44.00	-32	835	-3.83%
2021/04/22	1	44.85	1	45.25	43.30	0	844	0.00%
2021/04/21	1	44.95	0	0.00	44.90	1	844	0.12%
2021/04/20	1	44.30	0	0.00	44.20	1	853	0.12%
2021/04/19	1	43.10	1	43.40	43.20	0	950	0.00%
2021/04/14	6	43.04	0	0.00	42.95	6	1,008	0.59%
2021/04/12	2	46.45	1	47.30	46.20	1	1,000	0.10%
2021/04/08	2	46.88	2	46.38	46.30	0	1,009	0.00%
2021/04/07	22	47.37	6	48.25	47.50	16	1,008	1.59%
2021/04/06	13	45.85	3	45.83	45.85	10	940	1.06%
2021/04/01	3	40.87	2	41.63	41.70	1	878	0.11%
2021/03/30	25	39.06	0	0.00	39.15	25	871	2.87%
2021/03/29	3	38.63	1	39.50	38.70	2	873	0.23%
2021/03/19	1	39.35	0	0.00	39.25	1	858	0.12%
2021/03/12	9	39.85	0	0.00	39.80	9	903	1.00%
2021/03/11	6	39.60	0	0.00	39.80	6	913	0.66%
2021/03/10	14	39.10	0	0.00	39.40	14	944	1.48%
2021/03/09	36	40.31	2	40.45	39.80	34	1,017	3.34%
2021/03/02	0	0.00	3	39.15	38.85	-3	1,022	-0.29%
2021/02/26	1	39.10	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.45	7	39.84	39.45	-6	1,050	-0.57%
2021/02/24	0	0.00	1	39.95	39.95	-1	1,052	-0.09%
2021/02/23	3	40.35	0	0.00	40.20	3	1,057	0.28%
2021/02/18	0	0.00	5	39.00	39.00	-5	1,103	-0.45%
2021/02/05	0	0.00	2	38.15	38.10	-2	1,102	-0.18%
2021/01/21	2	37.25	0	0.00	36.85	2	1,218	0.16%
2021/01/20	1	37.75	3	38.20	37.10	-2	1,215	-0.16%
2021/01/19	3	39.73	0	0.00	38.90	3	1,205	0.25%
2021/01/18	2	39.05	2	40.00	40.15	0	1,168	0.00%
2021/01/15	0	0.00	3	39.58	38.60	-3	1,147	-0.26%
2021/01/13	3	39.75	7	39.94	39.80	-4	1,209	-0.33%
2021/01/12	27	40.89	9	39.98	39.80	18	1,211	1.49%
2021/01/11	0	0.00	5	38.70	39.75	-5	1,119	-0.45%
2021/01/07	1	37.85	0	0.00	38.10	1	1,095	0.09%
2021/01/04	0	0.00	1	38.30	38.30	-1	1,077	-0.09%
2020/12/31	11	39.08	1	39.10	38.70	10	1,094	0.91%
2020/12/24	3	38.45	0	0.00	37.80	3	1,023	0.29%
2020/12/22	1	36.00	0	0.00	35.15	1	1,024	0.10%
2020/12/09	0	0.00	1	39.50	39.50	-1	1,020	-0.10%
2020/12/03	1	39.05	5	39.57	39.60	-4	987	-0.40%
2020/12/01	0	0.00	1	37.55	38.20	-1	949	-0.11%
2020/11/23	3	37.72	0	0.00	37.85	3	1,079	0.28%
2020/11/20	0	0.00	1	38.10	37.55	-1	1,071	-0.09%
2020/11/18	3	37.47	2	37.55	37.30	1	1,051	0.10%
2020/11/17	26	38.45	22	38.14	37.75	4	1,045	0.38%
2020/11/13	1	35.70	0	0.00	35.95	1	965	0.10%
2020/11/11	3	37.35	3	36.88	36.70	0	975	0.00%
2020/11/10	1	36.75	1	36.85	36.35	0	935	0.00%
2020/11/05	0	0.00	4	37.50	37.90	-4	909	-0.44%
2020/11/03	1	38.90	1	39.20	38.15	0	899	0.00%
2020/10/23	0	0.00	2	37.58	37.40	-2	814	-0.25%
2020/10/21	13	37.38	2	37.20	37.30	11	788	1.40%
2020/10/14	0	0.00	1	36.75	36.75	-1	667	-0.15%
2020/10/07	0	0.00	3	34.95	34.80	-3	624	-0.48%
2020/09/29	1	34.70	1	34.10	33.90	0	667	0.00%
2020/09/25	1	33.60	1	34.30	33.90	0	663	0.00%
2020/09/23	1	33.45	0	0.00	32.90	1	626	0.16%
2020/09/21	0	0.00	2	34.85	34.35	-2	616	-0.32%
2020/09/18	4	35.43	0	0.00	35.25	4	607	0.66%
2020/09/16	0	0.00	2	34.90	34.55	-2	588	-0.34%
2020/09/10	0	0.00	1	36.20	35.30	-1	568	-0.18%
2020/09/08	2	36.35	0	0.00	35.50	2	549	0.36%
2020/09/07	1	39.60	1	38.15	37.10	0	518	0.00%
2020/09/04	0	0.00	3	40.43	38.80	-3	493	-0.61%
2020/09/03	2	40.00	5	40.10	39.60	-3	456	-0.66%
2020/08/31	0	0.00	2	34.70	35.45	-2	318	-0.63%
2020/08/28	0	0.00	2	32.60	32.25	-2	284	-0.70%
2020/08/27	0	0.00	3	31.40	31.55	-3	270	-1.11%
2020/08/25	3	31.20	0	0.00	31.00	3	263	1.14%
2020/08/24	0	0.00	4	30.51	30.70	-4	261	-1.53%
2020/08/21	4	30.20	0	0.00	30.20	4	261	1.53%
2020/08/17	1	31.00	0	0.00	31.50	1	235	0.42%
2020/08/07	2	30.45	0	0.00	30.30	2	271	0.74%
2020/07/28	0	0.00	2	28.08	27.85	-2	290	-0.69%
2020/07/10	0	0.00	2	31.60	31.35	-2	314	-0.64%
2020/07/09	3	32.05	0	0.00	31.25	3	308	0.97%
2020/07/08	2	32.45	9	32.30	32.05	-7	302	-2.32%
2020/07/06	0	0.00	1	29.80	29.80	-1	254	-0.39%
2020/07/03	9	29.96	0	0.00	29.40	9	271	3.31%
2020/07/02	0	0.00	10	29.30	29.65	-10	279	-3.58%
2020/06/30	0	0.00	21	28.20	28.20	-21	279	-7.53%
2020/06/24	0	0.00	4	28.50	28.55	-4	279	-1.43%
2020/06/23	1	28.35	0	0.00	28.60	1	283	0.35%
2020/06/22	0	0.00	1	28.80	28.85	-1	283	-0.35%
2020/06/19	1	29.05	1	29.10	29.00	0	287	0.00%
2020/06/18	0	0.00	1	28.50	28.55	-1	286	-0.35%
2020/06/17	1	28.90	0	0.00	28.35	1	288	0.35%
2020/06/16	0	0.00	3.1	28.17	28.50	-3.1	290	-1.05%
2020/06/15	0	0.00	1	27.75	27.70	-1	294	-0.34%
2020/06/12	1	27.85	0	0.00	27.85	1	295	0.34%
2020/06/09	0	0.00	1	29.60	29.25	-1	305	-0.33%
2020/06/08	1	29.55	0	0.00	29.55	1	310	0.32%
2020/06/05	0	0.00	1	30.00	29.80	-1	314	-0.32%
2020/06/04	0	0.00	1	29.80	29.90	-1	319	-0.31%
2020/06/03	1	29.25	0	0.00	29.30	1	324	0.31%
2020/06/02	1	29.30	0	0.00	29.30	1	329	0.30%
2020/05/28	0	0.00	1	29.15	29.00	-1	356	-0.28%
2020/05/27	1	29.20	0	0.00	29.10	1	367	0.27%
2020/05/26	0	0.00	1	29.15	28.95	-1	376	-0.27%
2020/05/25	1	28.85	0	0.00	28.80	1	392	0.25%
2020/05/15	2	31.33	2	31.95	29.85	0	502	0.00%
2020/05/06	0	0.00	7	28.55	28.55	-7	562	-1.24%
2020/05/05	1	29.40	0	0.00	29.05	1	562	0.18%
2020/04/30	0	0.00	10	29.26	29.30	-10	563	-1.78%
2020/04/27	0	0.00	9	28.20	28.10	-9	557	-1.62%
2020/04/23	0	0.00	2	27.30	27.25	-2	560	-0.36%
2020/04/22	2	26.70	0	0.00	27.10	2	562	0.36%
2020/04/17	0	0.00	1	27.80	27.85	-1	566	-0.18%
2020/04/15	1	27.65	0	0.00	27.75	1	584	0.17%
2020/04/13	8	26.40	0	0.00	26.40	8	588	1.36%
2020/04/10	0	0.00	20	26.90	26.65	-20	595	-3.36%
2020/04/09	3	28.00	0	0.00	26.80	3	615	0.49%
2020/04/08	20	27.10	0	0.00	27.40	20	614	3.25%
2020/04/07	0	0.00	1	24.25	25.50	-1	621	-0.16%
2020/04/06	1	23.20	0	0.00	23.20	1	650	0.15%
2020/04/01	0	0.00	1	22.65	22.65	-1	658	-0.15%
2020/03/31	1	22.65	0	0.00	22.50	1	664	0.15%
2020/03/27	0	0.00	4	22.50	22.50	-4	682	-0.59%
2020/03/25	5	22.98	0	0.00	22.80	5	709	0.70%
2020/03/11	0	0.00	1	29.95	29.20	-1	763	-0.13%
2020/03/10	2	29.63	0	0.00	30.50	2	796	0.25%
2020/03/05	5	33.95	0	0.00	33.70	5	894	0.56%
2020/03/03	5	34.00	0	0.00	33.30	5	880	0.57%
2020/03/02	5	31.95	0	0.00	33.00	5	873	0.57%
2020/02/27	2	32.23	0	0.00	32.00	2	860	0.23%
2020/02/26	2	33.60	0	0.00	33.50	2	850	0.24%
2020/02/25	0	0.00	3	36.05	34.80	-3	831	-0.36%
2020/02/24	1	33.30	0	0.00	34.30	1	759	0.13%
2020/02/20	0	0.00	1	34.00	33.90	-1	744	-0.13%
2020/02/19	2	34.33	2	34.33	34.70	0	734	0.00%
2020/02/18	4	34.80	4	34.70	34.70	0	725	0.00%
2020/02/17	1	33.85	1	34.70	34.45	0	704	0.00%
2020/02/14	2	32.90	3	32.55	32.90	-1	671	-0.15%
2020/02/13	1	32.75	0	0.00	31.95	1	662	0.15%
2020/02/12	0	0.00	10	32.29	31.90	-10	641	-1.56%
2020/02/11	10	30.90	0	0.00	31.95	10	623	1.60%
2020/02/10	2	28.68	2	29.00	29.05	0	601	0.00%
2020/02/07	1	27.80	0	0.00	27.70	1	582	0.17%
2020/01/31	1	29.60	1	29.00	29.25	0	568	0.00%
2020/01/30	0	0.00	1	29.55	29.25	-1	566	-0.18%
2020/01/14	0	0.00	1	32.40	32.20	-1	554	-0.18%
2020/01/13	1	31.35	0	0.00	31.65	1	549	0.18%
2020/01/10	0	0.00	1	32.45	31.60	-1	547	-0.18%
2020/01/09	1	31.40	0	0.00	32.50	1	534	0.19%
2020/01/06	1	33.30	0	0.00	33.25	1	508	0.20%
2020/01/03	2	35.45	2	34.05	34.05	0	503	0.00%
2020/01/02	1	34.05	2	34.50	34.05	-1	492	-0.20%
2019/12/31	27	34.09	5	34.78	34.70	22	489	4.50%
2019/12/30	3	32.88	4.1	34.32	34.45	-1.1	467	-0.24%
2019/12/27	0	0.00	6	31.45	32.60	-6	430	-1.39%
2019/12/25	0	0.00	1	32.25	32.10	-1	416	-0.24%
2019/12/24	0	0.00	1	32.10	31.55	-1	408	-0.24%
2019/12/23	2	30.68	0	0.00	30.90	2	400	0.50%
2019/12/20	0	0.00	1	32.25	31.75	-1	412	-0.24%
2019/12/18	0	0.00	1	30.55	30.45	-1	384	-0.26%
2019/12/17	1	30.80	0	0.00	30.65	1	388	0.26%
2019/12/10	1	30.90	0	0.00	30.70	1	368	0.27%
2019/12/09	0	0.00	1	32.30	31.70	-1	363	-0.28%
2019/12/06	1	31.80	2	32.10	31.80	-1	346	-0.29%
2019/12/05	4	30.89	2	30.10	30.10	2	316	0.63%
2019/12/04	1	31.05	2	34.15	31.00	-1	281	-0.35%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/12/02	0	0.00	1	28.50	28.25	-1	203	-0.49%
2019/11/27	0	0.00	5	27.65	27.80	-5	211	-2.37%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/14	0	0.00	6	26.65	26.60	-6	207	-2.89%
2019/11/13	0	0.00	1	27.05	26.95	-1	206	-0.48%
2019/11/08	1	25.95	0	0.00	25.95	1	198	0.50%
2019/10/31	5	26.35	0	0.00	26.25	5	194	2.57%
2019/10/29	1	26.60	0	0.00	26.20	1	193	0.52%
2019/10/15	0	0.00	2	27.30	26.60	-2	185	-1.08%
2019/10/09	20	27.70	0	0.00	27.70	20	181	11.01%
2019/10/07	1	27.00	0	0.00	28.25	1	167	0.60%
2019/10/02	1	29.00	0	0.00	29.10	1	156	0.64%
2019/09/25	7	29.47	0	0.00	28.60	7	151	4.64%
2019/09/05	1	29.25	0	0.00	28.15	1	101	0.98%
2019/09/04	0	0.00	2	28.13	29.35	-2	79	-2.52%
2019/09/02	0	0.00	24	26.85	26.95	-24	59	-40.01%
2019/08/30	24	26.13	1	26.65	26.90	23	54	41.84%
2019/08/29	0	0.00	2	25.25	25.20	-2	44	-4.50%
2019/08/06	1	24.10	0	0.00	24.05	1	45	2.22%
2019/07/09	0	0.00	2	25.00	25.00	-2	65	-3.06%
2019/06/27	1	25.00	0	0.00	24.95	1	96	1.04%
2019/05/10	1	24.75	0	0.00	24.75	1	176	0.57%
2019/05/07	1	25.00	0	0.00	26.20	1	170	0.59%
2019/04/10	3	27.75	0	0.00	28.00	3	154	1.94%
2019/04/03	0	0.00	3	25.30	25.90	-3	137	-2.18%
2019/03/26	1	25.10	0	0.00	25.25	1	135	0.74%
2019/03/04	1	24.85	0	0.00	24.80	1	170	0.59%
2019/02/14	0	0.00	12	25.48	25.25	-12	164	-7.30%
2018/12/27	0	0.00	1	21.90	21.90	-1	215	-0.46%
2018/12/21	0	0.00	4	21.28	22.15	-4	244	-1.63%
2018/12/20	1	21.40	0	0.00	21.30	1	251	0.40%
2018/12/14	1	22.60	0	0.00	22.60	1	284	0.35%
2018/12/11	11	22.66	0	0.00	22.50	11	308	3.57%
2018/12/10	0	0.00	2	23.20	23.00	-2	329	-0.61%
2018/12/07	5	24.50	1	24.40	24.40	4	350	1.14%
2018/12/06	0	0.00	2	24.40	24.00	-2	361	-0.55%
2018/12/04	2	27.00	0	0.00	26.25	2	367	0.54%
2018/12/03	2	25.70	0	0.00	26.25	2	364	0.55%
2018/11/30	1	23.95	5	24.00	23.90	-4	350	-1.14%
2018/11/09	5	21.85	0	0.00	21.70	5	452	1.11%
2018/11/06	1	21.70	0	0.00	21.50	1	474	0.21%
2018/11/05	0	0.00	1	23.00	22.95	-1	476	-0.21%
2018/11/02	3	23.57	4	23.78	22.35	-1	479	-0.21%
2018/11/01	4	22.55	3	23.00	23.00	1	475	0.21%
2018/10/26	1	19.60	0	0.00	19.95	1	488	0.20%
2018/10/15	2	24.50	0	0.00	24.50	2	655	0.31%
2018/10/09	1	28.80	1	28.40	28.15	0	744	0.00%
2018/10/03	0	0.00	1	31.30	31.05	-1	795	-0.13%
2018/09/25	1	32.60	0	0.00	32.20	1	816	0.12%
2018/09/19	4	32.20	1	32.35	31.45	3	916	0.33%
2018/09/18	0	0.00	0	31.80	31.40	0	954	0.00%
2018/09/17	0	0.00	9	34.09	32.75	-9	1,044	-0.86%
2018/09/14	9	33.30	4	33.30	33.50	5	1,050	0.48%
2018/09/07	4	30.00	3	30.15	30.10	1	1,054	0.09%
2018/08/31	6	33.70	3	33.20	33.20	3	1,083	0.28%
2018/08/30	2	32.60	0	0.00	32.60	2	1,078	0.19%
2018/08/29	1	33.60	1	33.10	32.60	0	1,074	0.00%
2018/08/20	4	29.70	4	29.35	29.40	0	1,138	0.00%
2018/08/14	1	28.40	1	28.70	30.60	0	1,110	0.00%
2018/08/13	0	0.00	2	28.75	27.95	-2	1,097	-0.18%
2018/08/10	1	30.75	0	0.00	29.55	1	1,091	0.09%
2018/08/09	0	0.00	1	31.90	30.70	-1	1,086	-0.09%
2018/08/07	0	0.00	1	32.90	33.25	-1	1,074	-0.09%
2018/08/03	1	33.10	0	0.00	32.85	1	1,066	0.09%
2018/08/02	5	32.60	1	35.85	32.80	4	1,059	0.38%
2018/08/01	1	35.35	0	0.00	35.00	1	1,047	0.10%
2018/07/31	0	0.00	2	35.13	35.45	-2	1,042	-0.19%
2018/07/27	2	39.15	0	0.00	38.50	2	1,022	0.20%
2018/07/26	1	38.90	1	39.25	39.25	0	1,010	0.00%
2018/07/25	0	0.00	2	39.45	38.20	-2	988	-0.20%
2018/07/24	2	37.08	6	37.04	37.30	-4	953	-0.42%
2018/07/23	7	36.59	2	36.80	38.05	5	930	0.54%
2018/07/20	2	36.70	3	36.15	34.60	-1	890	-0.11%
2018/07/17	0	0.00	10	42.32	42.25	-10	771	-1.30%
2018/07/16	4	49.33	1	53.00	46.90	3	754	0.40%
2018/07/13	7	49.90	0	0.00	52.10	7	705	0.99%
2018/07/12	1	47.50	0	0.00	48.50	1	692	0.14%
2018/07/10	1	47.05	0	0.00	47.45	1	684	0.15%
2018/06/29	2	52.73	8	55.20	48.40	-6	603	-0.99%
2018/06/28	4	52.30	3.2	52.30	52.30	0.8	502	0.15%
2018/06/27	3	46.50	3	44.50	47.55	0	490	0.00%
2018/06/26	3	41.50	1	42.30	43.25	2	444	0.45%
2018/06/15	1	34.80	2	33.93	34.85	-1	272	-0.37%
2018/06/14	0	0.00	2	34.65	34.65	-2	255	-0.78%
2018/06/13	1	31.30	0	0.00	31.50	1	245	0.41%
2018/06/12	0	0.00	10	33.60	33.60	-10	238	-4.19%
2018/06/06	1	28.35	0	0.00	28.35	1	217	0.46%
2018/06/05	10	28.27	0	0.00	27.00	10	211	4.72%
2018/05/30	1	26.65	2	26.70	27.40	-1	156	-0.64%
2018/05/29	6	26.24	0	0.00	26.25	6	129	4.63%