• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,690張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022208.251206.00206.0015,3260.02%
2024/11/292211.251214.00212.0015,3020.02%
2024/11/2829212.792212.50212.00275,2880.51%
2024/11/275217.401221.50217.5045,2400.08%
2024/11/261227.501225.00224.5005,2000.00%
2024/11/251228.001232.00234.0005,1740.00%
2024/11/223235.1715227.07228.50-125,153-0.23%
2024/11/212223.7512223.38230.00-105,055-0.20%
2024/11/201221.001222.00221.0004,9330.00%
2024/11/198216.5021212.31224.00-134,838-0.27%
2024/11/1823206.8500.00204.00234,7470.48%
2024/11/157213.931217.50220.5064,6790.13%
2024/11/147215.7113214.69215.50-64,613-0.13%
2024/11/131222.0033218.35220.50-324,539-0.70%
2024/11/1230205.671209.00208.00294,4440.65%
2024/11/086216.503213.50215.0034,3840.07%
2024/11/071211.001220.00220.0004,3040.00%
2024/11/064209.1313211.62213.00-94,148-0.22%
2024/11/0521201.1020207.10202.0014,0350.02%
2024/11/0416200.756200.25199.00103,9860.25%
2024/11/011200.001202.00199.0003,8940.00%
2024/10/302203.5000.00201.0023,8750.05%
2024/10/288207.6900.00204.5083,7670.21%
2024/10/251215.003213.33213.00-23,709-0.05%
2024/10/2411221.8211216.18217.5003,6530.00%
2024/10/236224.005221.70222.0013,4970.03%
2024/10/225224.905222.20222.0003,4370.00%
2024/10/2117215.8519218.39226.50-23,317-0.06%
2024/10/182211.2514212.82213.00-123,005-0.40%
2024/10/176192.834192.38194.0022,8220.07%
2024/10/162190.002.1189.81190.50-0.12,7960.00%
2024/10/155189.606188.50186.00-12,776-0.04%
2024/10/147173.072179.50185.0052,6730.19%
2024/10/113177.333185.98182.5002,5500.00%
2024/10/095188.408184.57180.50-32,500-0.12%
2024/10/0821183.4112182.21180.5092,3540.38%
2024/10/0710172.809.1175.55177.000.92,1250.04%
2024/10/0419161.9217.1162.14161.001.92,1060.09%
2024/10/012.1162.775161.70164.00-2.92,015-0.14%
2024/09/302150.734151.13149.50-21,995-0.10%
2024/09/266.5145.737145.29144.00-0.51,888-0.03%
2024/09/251148.973145.50149.50-21,873-0.11%
2024/09/2400.002137.50136.00-21,773-0.11%
2024/09/234.5138.561141.00138.503.51,7620.20%
2024/09/1900.003.1129.03131.00-3.11,679-0.18%
2024/09/182.3132.2313130.38129.00-10.71,661-0.64%
2024/09/1300.001125.50126.50-11,586-0.06%
2024/09/1200.001126.50126.00-11,582-0.06%
2024/09/101122.0000.00119.5011,5660.06%
2024/09/0500.001117.00116.00-11,549-0.06%
2024/09/0200.001124.00123.00-11,540-0.06%
2024/08/2900.001127.50127.00-11,553-0.06%
2024/08/271126.502126.50126.00-11,520-0.07%
2024/08/262126.253125.00123.00-11,503-0.07%
2024/08/231119.001120.00120.0001,4740.00%
2024/08/2200.001117.50117.00-11,466-0.07%
2024/08/191.1113.180115.00114.501.11,4710.07%
2024/08/1600.001.4111.36111.00-1.41,469-0.09%
2024/08/150.1109.000.6108.21108.00-0.51,465-0.04%
2024/08/131106.002107.50106.50-11,470-0.07%
2024/08/124107.751108.35107.0031,5000.20%
2024/08/081108.0000.00108.0011,4920.07%
2024/08/071105.0000.00110.0011,5010.07%
2024/08/061104.005107.50105.00-41,521-0.26%
2024/08/055104.502105.50104.5031,5370.20%
2024/08/021.1119.732119.25115.50-0.91,521-0.06%
2024/07/290114.1300.00112.5001,5310.00%
2024/07/232120.7500.00118.5021,5460.13%
2024/07/2200.001121.50118.00-11,563-0.06%
2024/07/197125.711125.00124.0061,5520.39%
2024/07/182.2126.5200.00127.002.21,5530.14%
2024/07/173130.005.1130.40129.00-2.11,528-0.14%
2024/07/161130.502131.00130.00-11,493-0.07%
2024/07/1500.001129.50129.50-11,484-0.07%
2024/07/120.1127.001128.50126.00-0.91,487-0.06%
2024/07/114129.632129.50129.0021,5270.13%
2024/07/102128.501.1128.68127.000.91,5460.06%
2024/07/094.1126.951124.00124.503.11,5620.20%
2024/07/082.1127.746.1127.18128.50-41,610-0.25%
2024/07/055129.609.3130.93129.00-4.31,558-0.28%
2024/07/045128.409.2127.79129.00-4.21,511-0.28%
2024/07/031118.002120.00120.50-11,412-0.07%
2024/07/022.1118.236117.75117.50-3.91,439-0.27%
2024/07/012.1120.513121.50121.50-0.91,625-0.05%
2024/06/282119.2500.00117.5021,7160.12%
2024/06/267117.572116.00118.0051,6920.30%
2024/06/241.1113.9500.00113.501.11,6860.07%
2024/06/1700.001116.50115.00-11,807-0.06%
2024/06/1300.001115.50115.50-11,918-0.05%
2024/06/063113.672114.00113.0012,0530.05%
2024/06/052.1114.0000.00113.502.12,0550.10%
2024/06/044114.2500.00113.0042,0850.19%
2024/05/310.1117.001117.50117.00-0.92,103-0.04%
2024/05/302117.5000.00117.0022,1220.09%
2024/05/290119.502119.75119.50-22,154-0.09%
2024/05/281120.0000.00119.5012,1810.05%
2024/05/271120.5000.00119.5012,2680.04%
2024/05/232.1119.7400.00119.002.12,4440.09%
2024/05/201123.000125.00123.0012,5230.04%
2024/05/174.2126.344125.75125.000.22,5350.01%
2024/05/1610.1125.4511126.23126.00-0.92,538-0.04%
2024/05/1500.000.1122.00121.00-0.12,5090.00%
2024/05/131122.5000.00122.5012,5130.04%
2024/05/106.2121.863122.00121.503.22,5030.13%
2024/05/091119.002122.75123.00-12,474-0.04%
2024/05/080.2118.001117.50118.00-0.82,444-0.03%
2024/05/062120.7500.00120.0022,4230.08%
2024/05/031.2127.331.4123.64122.50-0.22,412-0.01%
2024/05/0200.002126.00126.00-22,403-0.08%
2024/04/3000.004128.88128.00-42,397-0.17%
2024/04/292130.504.2129.29129.50-2.22,401-0.09%
2024/04/267126.931128.50126.0062,3770.25%
2024/04/2500.005123.30123.50-52,357-0.21%
2024/04/225121.408121.50120.50-32,321-0.13%
2024/04/193.3121.493121.50122.500.32,3080.01%
2024/04/1700.002131.50133.00-22,224-0.09%
2024/04/165.4128.208124.45125.50-2.62,171-0.12%
2024/04/153.1135.050.2134.50136.502.92,0960.14%
2024/04/129135.3400.00136.0092,0250.45%
2024/04/110.2129.0012127.54126.50-11.81,920-0.61%
2024/04/1000.0016129.44128.00-161,910-0.84%
2024/04/0911132.092132.50131.5091,8860.48%
2024/04/0810134.0000.00131.00101,8570.54%
2024/04/0311134.363134.17135.0081,7990.44%
2024/04/026132.005131.70135.5011,5930.06%
2024/03/271122.002123.75123.00-11,399-0.07%
2024/03/250122.0000.00120.5001,3490.00%
2024/03/2200.006122.50123.00-61,337-0.45%
2024/03/211.3123.402123.75123.50-0.71,322-0.06%
2024/03/201.3123.902123.00122.50-0.81,297-0.06%
2024/03/191124.501122.00121.5001,2320.00%
2024/03/1800.001.1115.00116.00-1.11,151-0.10%
2024/03/154110.004.1111.95112.50-0.11,122-0.01%
2024/03/134.1106.630108.50106.004.11,0380.39%
2024/03/125111.6000.00111.0051,0240.49%
2024/03/1100.001113.50112.50-11,015-0.10%
2024/03/086113.0810115.39112.50-41,021-0.39%
2024/03/071117.021118.00117.0001,0020.00%
2024/03/061118.001118.50118.5009790.00%
2024/03/052118.5000.00117.5029960.20%
2024/03/046119.6613.1119.00120.00-7.1977-0.72%
2024/03/012119.258119.00120.00-6942-0.64%
2024/02/296118.505.1119.16120.500.99120.10%
2024/02/275115.306115.83115.50-1824-0.12%
2024/02/266.2111.155110.50111.501.26600.18%
2024/02/2311.2113.133113.50112.008.26471.27%
2024/02/222109.2500.00109.0025950.34%
2024/02/2100.0012106.79108.00-12570-2.10%
2024/02/192105.5011105.59106.00-9547-1.64%
2024/02/162102.751103.50104.0015610.18%
2024/02/1500.001103.50103.00-1574-0.17%
2024/02/0512102.8800.00102.00126041.98%
2024/02/0200.001105.00105.00-1623-0.16%
2024/02/011104.0000.00104.0016590.15%
2024/01/2400.001105.50105.00-1692-0.14%
2024/01/2300.006105.00105.00-6705-0.85%
2024/01/221103.5000.00103.5017040.14%
2024/01/1900.000.2103.00103.00-0.2710-0.03%
2024/01/171102.000.1102.00101.500.97300.12%
2024/01/162103.002103.50103.0007350.00%
2024/01/121103.0000.00102.5018260.12%
2024/01/115102.0000.00103.0058300.60%
2024/01/1000.000.9102.50102.00-0.9838-0.11%
2024/01/090.2103.5000.00102.500.28420.02%
2024/01/082103.751104.00103.0018480.12%
2024/01/042105.001105.50104.0019230.11%
2024/01/035105.405106.10106.0009470.00%
2024/01/021105.502107.00107.00-1968-0.10%
2023/12/273103.6700.00104.5031,1170.27%
2023/12/252103.502103.00103.0001,1280.00%
2023/12/211103.501104.00103.5001,1300.00%
2023/12/182104.501104.50103.5011,1280.09%
2023/12/153104.831106.00104.5021,1290.18%
2023/12/1400.001105.50105.50-11,132-0.09%
2023/12/132104.003104.50104.50-11,132-0.09%
2023/12/124104.004104.00104.0001,1370.00%
2023/12/114103.504104.50105.0001,1310.00%
2023/12/082104.2500.00103.5021,1290.18%
2023/12/075104.703105.00104.0021,1190.18%
2023/12/061107.009106.56106.50-81,112-0.72%
2023/12/050109.5000.00109.0001,1150.00%
2023/12/047110.0000.00110.0071,1410.61%
2023/12/0100.002108.50108.50-21,132-0.18%
2023/11/301111.003110.50109.00-21,144-0.17%
2023/11/291108.508108.56108.50-71,129-0.62%
2023/11/287107.501107.50107.5061,1750.51%
2023/11/272108.5000.00107.5021,2500.16%
2023/11/2400.001108.50108.00-11,248-0.08%
2023/11/212108.2500.00108.0021,2300.16%
2023/11/151109.005109.30107.00-41,210-0.33%
2023/11/141108.001107.50108.0001,1870.00%
2023/11/132108.251109.00108.0011,1740.09%
2023/11/104108.502108.50107.0021,1660.17%
2023/11/092106.503106.83107.00-11,143-0.09%
2023/11/081104.502105.50104.00-11,114-0.09%
2023/11/072102.2500.00102.0021,1330.18%
2023/11/0600.001103.00103.00-11,148-0.09%
2023/11/032101.0000.00101.0021,1470.17%
2023/11/021100.0000.00100.0011,1470.09%
2023/11/01298.7500.0099.0021,1490.17%
2023/10/271103.501105.00103.0001,1540.00%
2023/10/261106.501106.50105.0001,1720.00%
2023/10/251107.0000.00105.5011,1640.09%
2023/10/232105.7500.00105.0021,1820.17%
2023/10/201105.001107.00106.5001,1630.00%
2023/10/1600.001104.50104.00-11,119-0.09%
2023/10/121108.5000.00108.5011,1000.09%
2023/10/051108.505108.50107.00-41,021-0.39%
2023/10/041106.481106.00106.0009590.00%
2023/10/033103.831106.50105.5029240.22%
2023/10/021103.0019104.26104.00-18884-2.03%
2023/09/286101.501102.50101.5058930.56%
2023/09/26799.8600.0099.8071,0050.70%
2023/09/22199.1000.00100.0011,0320.10%
2023/09/206100.8300.00100.0061,0320.58%
2023/09/1515102.0000.00102.00151,0461.43%
2023/09/1400.001103.00103.50-11,047-0.10%
2023/09/1100.001102.00101.00-11,082-0.09%
2023/09/071106.003107.67106.00-21,085-0.18%
2023/09/041105.502105.25106.00-11,111-0.09%
2023/09/011105.5000.00104.5011,1620.09%
2023/08/313105.8312105.13106.00-91,124-0.80%
2023/08/2500.00298.1597.60-21,160-0.17%
2023/08/23198.8000.0098.6011,2550.08%
2023/08/1800.002100.75100.00-21,298-0.15%
2023/08/162103.0000.00102.0021,2990.15%
2023/08/1500.00199.0098.90-11,281-0.08%
2023/08/111297.91298.5597.10101,2910.77%
2023/08/092107.5000.00107.0021,2480.16%
2023/08/0400.001110.00109.50-11,274-0.08%
2023/08/021107.5000.00108.0011,2950.08%
2023/07/3100.005111.50112.50-51,353-0.37%
2023/07/286111.427110.57110.50-11,337-0.07%
2023/07/266110.2500.00109.0061,3670.44%
2023/07/171116.501116.50115.5001,3700.00%
2023/07/131112.0000.00111.5011,4000.07%
2023/07/1200.001112.50111.50-11,434-0.07%
2023/07/061117.0000.00115.0011,4150.07%
2023/07/0500.001120.00120.00-11,398-0.07%
2023/07/0400.001.1121.91121.00-1.11,376-0.08%
2023/06/3000.001115.00115.50-11,314-0.08%
2023/06/191113.0000.00112.5011,2760.08%
2023/06/1600.001114.50114.00-11,268-0.08%
2023/06/151113.5000.00114.0011,2560.08%
2023/06/1300.000.4115.50115.50-0.41,238-0.03%
2023/06/1200.002113.50114.00-21,222-0.16%
2023/06/074115.753117.50117.0011,1440.09%
2023/06/0200.001113.50114.00-11,061-0.09%
2023/06/011108.0000.00108.5011,0270.10%
2023/05/3000.005115.40117.00-5989-0.51%
2023/05/252111.251113.00113.0018890.11%
2023/05/241115.0000.00114.5018570.12%
2023/05/221114.0000.00115.0018530.12%
2023/05/191115.002115.50115.00-1849-0.12%
2023/05/1800.003116.00115.50-3837-0.36%
2023/05/161115.5000.00115.5018120.12%
2023/05/113114.3300.00113.5037970.38%
2023/05/101117.5000.00117.5017810.13%
2023/05/0800.001120.50119.00-1749-0.13%
2023/05/031118.001118.50116.5006770.00%
2023/05/0200.003117.33117.00-3661-0.45%
2023/04/211112.5000.00111.0015850.17%
2023/04/192112.5000.00113.0025410.37%
2023/04/1700.002109.75112.00-2494-0.40%
2023/04/1400.001106.50106.00-1461-0.22%
2023/04/1300.003105.17105.00-3457-0.66%
2023/04/0700.001105.00104.50-1419-0.24%
2023/03/3100.000105.50105.0003990.00%
2023/03/3000.003102.00102.50-3367-0.82%
2023/03/290100.7500.0098.6003490.00%
2023/03/2200.00399.6799.40-3343-0.87%
2023/03/2100.00199.2099.50-1341-0.29%
2023/03/1600.00196.2096.00-1338-0.30%
2023/03/13195.0000.0095.9013480.29%
2023/03/071100.5000.00100.0013340.30%
2023/03/061101.001102.00101.5003260.00%
2023/03/033100.674100.25100.50-1318-0.31%
2023/03/02198.6000.00100.5013100.32%
2023/03/01196.3000.0097.6012920.34%
2023/02/2300.00199.9099.90-1282-0.35%
2023/02/2100.003101.0099.70-3282-1.06%
2023/02/2000.00099.90100.0002830.00%
2023/02/1300.00596.1096.80-5290-1.72%
2023/02/10096.20196.1096.00-1291-0.34%
2023/02/0900.00197.1096.80-1293-0.34%
2023/02/0800.00196.9096.80-1290-0.34%
2023/02/07297.2500.0097.2022900.69%
2023/02/0300.00197.3096.50-1286-0.35%
2023/02/02297.55198.3097.0012810.35%
2023/01/11690.85190.6090.2052961.69%
2022/12/2000.00185.7085.20-1428-0.23%
2022/12/08089.4000.0089.9005710.00%
2022/12/07189.60189.0089.1005790.00%
2022/12/05191.5000.0091.5016030.17%
2022/11/3000.00287.2587.80-2594-0.34%
2022/11/15185.0000.0084.9015970.17%
2022/10/1900.00180.2079.40-1575-0.17%
2022/10/07091.7000.0092.0005650.00%
2022/10/05194.801195.3692.90-10560-1.78%
2022/10/041091.18291.3093.3085401.48%
2022/09/29185.4000.0084.5015300.19%
2022/09/28188.10183.5083.5005470.00%
2022/09/26187.9000.0087.2015420.18%
2022/09/1612101.6300.0099.00125472.19%
2022/09/151100.000101.50100.0015150.19%
2022/09/14394.2300.0094.2034710.64%
2022/08/2400.00190.8090.40-1599-0.17%
2022/08/23091.3000.0091.0006080.00%
2022/07/18193.30193.6092.3006910.00%
2022/06/23087.8000.0086.7007020.00%
2022/06/2000.00188.8088.70-1797-0.13%
2022/06/17294.4000.0094.2028190.24%
2022/06/140101.502100.50101.00-21,090-0.18%
2022/06/071104.0000.00104.0011,1620.09%
2022/06/015.4114.0800.00114.505.41,1840.46%
2022/05/3000.000112.50113.0001,2100.00%
2022/05/050108.0000.00108.0001,6170.00%
2022/04/251107.0000.00104.5012,4480.04%
2022/04/2000.002114.50114.50-22,958-0.07%
2022/04/152113.5000.00114.0023,4370.06%
2022/04/140.1117.5000.00116.000.13,4720.00%
2022/04/121114.0000.00116.0013,5430.03%
2022/03/3100.000124.00122.0003,7950.00%
2022/03/253127.332125.00123.5013,7840.03%
2022/03/240128.502129.00130.00-23,732-0.05%
2022/03/231128.0000.00126.5013,6970.03%
2022/03/222129.002127.50127.5003,6700.00%
2022/03/213128.833131.83127.0003,6290.00%
2022/03/182124.751125.00125.0013,4640.03%
2022/03/173122.003120.33122.0003,3880.00%
2022/03/141119.0000.00119.5013,3390.03%
2022/03/1100.001121.50120.50-13,328-0.03%
2022/03/102119.752120.75119.5003,3110.00%
2022/03/081112.0000.00112.5013,3130.03%
2022/03/071114.0000.00114.5013,3060.03%
2022/03/021120.501119.50120.5003,2990.00%
2022/03/0100.003117.17118.00-33,276-0.09%
2022/02/241113.007112.86112.50-63,274-0.18%
2022/02/235117.0000.00117.0053,3560.15%
2022/02/171117.0032118.02118.00-313,496-0.89%
2022/02/161118.003119.00117.00-23,548-0.06%
2022/02/152116.751118.00116.0013,5470.03%
2022/02/142115.5000.00116.5023,5330.06%
2022/02/1100.005119.50118.50-53,540-0.14%
2022/02/081122.501124.00123.0003,4560.00%
2022/02/0732117.9100.00120.50323,3840.95%
2022/01/2400.001115.50119.00-13,260-0.03%
2022/01/213119.506121.42118.00-33,211-0.09%
2022/01/2019128.058126.81127.00113,1160.35%
2022/01/193124.671125.00124.0022,7790.07%
2022/01/183124.3312124.63124.00-92,688-0.33%
2022/01/176122.178123.00123.00-22,488-0.08%
2022/01/142116.003115.00115.50-12,303-0.04%
2022/01/1315124.4011121.82118.5042,2110.18%
2022/01/128125.638125.44126.5001,9540.00%
2022/01/114118.005117.50117.00-11,660-0.06%
2022/01/101115.503114.50115.50-21,502-0.13%
2022/01/072111.5000.00110.5021,4770.14%
2022/01/061116.0000.00116.0011,4340.07%
2022/01/053116.672116.50116.5011,4040.07%
2022/01/041115.003.6117.72118.50-2.61,364-0.19%
2022/01/032116.005117.90115.50-31,326-0.23%
2021/12/3012115.083116.33115.5091,2500.72%
2021/12/292113.257113.29113.00-51,131-0.44%
2021/12/2200.003108.00109.50-31,096-0.27%
2021/12/171105.001104.00103.5001,1270.00%
2021/12/141104.501104.00104.0001,1310.00%
2021/12/092108.501107.50107.5011,1270.09%
2021/12/076110.0000.00110.0061,1160.54%
2021/12/061113.001114.00112.5001,1110.00%
2021/12/031114.000113.50113.5011,1380.09%
2021/12/021114.0000.00112.5011,1480.09%
2021/11/3000.002113.50113.00-21,135-0.18%
2021/11/241113.0000.00113.5011,1080.09%
2021/11/235114.604115.38113.5011,1150.09%
2021/11/221119.003119.17119.00-21,105-0.18%
2021/11/1900.002116.75116.00-21,039-0.19%
2021/11/174112.635114.10113.00-11,067-0.09%
2021/11/162117.503116.33116.00-11,146-0.09%
2021/11/1500.0011107.09113.50-111,211-0.91%
2021/11/101105.0000.00103.5011,2810.08%
2021/11/021100.00199.8099.8001,9280.00%
2021/11/0100.001102.00102.00-11,954-0.05%
2021/10/21199.9000.00101.0012,0950.05%
2021/10/201100.501100.50101.0002,1090.00%
2021/10/19099.4000.00100.0002,1090.00%
2021/10/13194.7000.0094.7012,1410.05%
2021/09/2810104.0000.00103.00102,4860.40%
2021/09/274105.1315106.00106.00-112,481-0.44%
2021/09/2300.002101.00101.00-22,456-0.08%
2021/09/2200.00197.6098.20-12,463-0.04%
2021/09/150.1100.0000.0099.800.12,4650.00%
2021/09/142100.751102.00100.5012,4710.04%
2021/09/1000.001103.00103.00-12,470-0.04%
2021/09/0811102.271100.00100.50102,4900.40%
2021/09/062106.252109.00106.0002,4500.00%
2021/09/032110.503110.17110.00-12,435-0.04%
2021/09/021113.0000.00113.0012,4060.04%
2021/09/012115.001115.50116.0012,3940.04%
2021/08/3000.001113.50114.00-12,371-0.04%
2021/08/271112.5017112.62112.50-162,377-0.67%
2021/08/261113.5000.00113.0012,3810.04%
2021/08/251116.502115.00116.50-12,361-0.04%
2021/08/243117.003116.50115.5002,3410.00%
2021/08/237117.002116.50117.5052,2910.22%
2021/08/208113.508114.00114.5002,2340.00%
2021/08/195115.106116.25114.00-12,112-0.05%
2021/08/189110.390.1111.50114.0091,9870.45%
2021/08/170.1108.006109.25104.50-61,924-0.31%
2021/08/1610110.053108.50110.5071,8960.37%
2021/08/131.3109.927107.21106.50-5.71,845-0.31%
2021/08/1212.2118.138117.69114.504.21,7770.24%
2021/08/1114117.7900.00119.50141,6500.85%
2021/08/1000.002118.75122.00-21,497-0.13%
2021/08/090119.505119.00117.50-51,406-0.35%
2021/08/061.5116.1700.00115.001.51,2870.12%
2021/08/0500.002115.00114.50-21,258-0.16%
2021/08/040.3113.0000.00114.500.31,2770.02%
2021/08/031110.501116.50110.5001,2590.00%
2021/07/3000.001106.50106.50-11,227-0.08%
2021/07/271114.001115.50110.0001,2390.00%
2021/07/261111.001112.00111.5001,2310.00%
2021/07/161111.503113.17113.00-21,365-0.15%
2021/07/152.2114.1800.00114.002.21,3600.16%
2021/07/142111.7500.00112.5021,3220.15%
2021/07/095114.6000.00114.5051,4920.34%
2021/07/081114.0000.00114.5011,5120.07%
2021/07/071117.002115.50115.00-11,576-0.06%
2021/07/062114.251118.00114.0011,6260.06%
2021/07/051108.5000.00111.5011,5550.06%
2021/06/181100.501100.50100.0001,8310.00%
2021/06/1100.00598.0697.80-51,900-0.26%
2021/06/1000.00198.2097.40-11,901-0.05%
2021/06/0700.00197.3096.30-11,959-0.05%
2021/06/04395.0300.0095.3031,9710.15%
2021/06/0300.00298.0098.60-21,997-0.10%
2021/06/02796.21595.0095.0021,9910.10%
2021/06/01395.90397.1795.9001,9960.00%
2021/05/27191.0000.0091.9012,0140.05%
2021/05/26192.2000.0091.8012,0930.05%
2021/05/24089.0000.0089.4002,1290.00%
2021/05/19286.0500.0086.7022,2160.09%
2021/05/101100.0000.00100.0012,1470.05%
2021/05/0400.004107.00105.00-42,165-0.18%
2021/04/284113.0000.00113.0042,2830.18%
2021/04/2700.001116.00115.50-12,380-0.04%
2021/04/2300.001111.00110.00-12,373-0.04%
2021/04/221111.002110.00107.50-12,374-0.04%
2021/04/162117.002121.25116.0002,3320.00%
2021/04/147123.076122.17122.5012,2870.04%
2021/04/136118.925120.30120.0012,2020.05%
2021/04/1200.002123.50122.00-22,161-0.09%
2021/04/091119.006119.08118.00-52,115-0.24%
2021/04/075113.904116.75115.0012,0060.05%
2021/04/0600.0011110.64112.00-111,862-0.59%
2021/04/011100.002101.50102.00-11,818-0.05%
2021/03/311100.5000.0099.7011,8120.06%
2021/03/30198.302100.1098.80-11,781-0.06%
2021/03/29197.00194.8096.8001,7260.00%
2021/03/26193.7000.0093.6011,7220.06%
2021/03/24193.4000.0092.6011,7460.06%
2021/03/23192.80192.6092.4001,7960.00%
2021/03/1700.00199.8095.40-12,242-0.04%
2021/03/16197.402.196.3795.40-1.12,427-0.05%
2021/03/1200.003.194.6195.00-3.12,430-0.13%
2021/03/1100.00194.5095.00-12,434-0.04%
2021/03/10195.2000.0093.7012,4230.04%
2021/03/09092.802.191.6993.40-2.12,423-0.09%
2021/03/0800.00494.8591.20-42,462-0.16%
2021/03/0500.00091.6092.0002,4990.00%
2021/03/02090.8800.0089.2002,5010.00%
2021/02/261.191.43189.0091.600.12,4970.00%
2021/02/25993.93595.4691.0042,5060.16%
2021/02/2400.00191.8090.10-12,444-0.04%
2021/02/23891.24691.2791.9022,4430.08%
2021/02/22491.60391.3092.0012,4310.04%
2021/02/1900.00189.3088.80-12,393-0.04%
2021/02/18188.0000.0087.9012,4070.04%
2021/02/0400.00282.9582.80-22,494-0.08%
2021/02/02183.8000.0083.9012,7680.04%
2021/01/27183.1000.0083.9012,8190.04%
2021/01/2600.00483.7083.10-42,818-0.14%
2021/01/25286.60383.9084.00-12,840-0.04%
2021/01/22186.00386.5086.60-23,000-0.07%
2021/01/21988.40190.2087.4083,0070.27%
2021/01/20488.50589.2086.80-12,966-0.03%
2021/01/191290.052190.8987.00-93,024-0.30%
2021/01/18387.67187.0088.8022,9380.07%
2021/01/1200.00282.0081.30-23,477-0.06%
2021/01/1100.000.183.6083.50-0.13,4620.00%
2021/01/08385.93283.6083.6013,4560.03%
2021/01/07382.20382.6383.3003,4330.00%
2021/01/0600.00383.5382.40-33,420-0.09%
2021/01/04283.15283.3082.8003,3790.00%
2020/12/25180.5000.0080.5013,3490.03%
2020/12/22277.9500.0077.8023,3220.06%
2020/12/1800.00980.0379.70-93,305-0.27%
2020/12/17880.341580.4379.70-73,288-0.21%
2020/12/16782.96582.4882.0023,2340.06%
2020/12/15782.9900.0082.0073,2090.22%
2020/12/141285.63686.3386.7063,1610.19%
2020/12/111689.65492.3583.60123,0990.39%
2020/12/10586.72287.6089.4032,7320.11%
2020/12/09181.50182.5081.3002,4970.00%
2020/12/07379.4300.0079.2032,4750.12%
2020/12/04280.7500.0080.8022,4600.08%
2020/12/03182.5000.0081.9012,4500.04%
2020/12/0100.00981.0383.60-92,391-0.38%
2020/11/30581.10281.2579.9032,3320.13%
2020/11/27379.6700.0079.7032,3490.13%
2020/11/26280.5500.0080.2022,3590.08%
2020/11/25379.67280.0080.0012,4130.04%
2020/11/24180.600.279.6079.400.82,4510.03%
2020/11/23181.20182.7081.2002,5370.00%
2020/11/200.181.5000.0081.900.12,6000.00%
2020/11/19182.00180.8080.6002,6600.00%
2020/11/18181.10481.3880.60-32,846-0.11%
2020/11/1600.00282.1082.10-23,156-0.06%
2020/11/12279.55182.7079.0013,2830.03%
2020/11/116.283.55382.8380.403.23,2320.10%
2020/11/10180.4000.0079.1013,0240.03%
2020/11/06279.45378.8078.80-12,970-0.03%
2020/11/05179.10179.4079.6002,9350.00%
2020/11/04178.7000.0079.5012,9290.03%
2020/11/02179.70177.0077.6002,9260.00%
2020/10/30183.70382.3379.10-23,022-0.07%
2020/10/29178.50279.4580.00-12,839-0.04%
2020/10/28479.9513.179.9879.90-9.12,808-0.32%
2020/10/271181.72580.4679.6062,7710.22%
2020/10/26379.50180.0079.1022,6310.08%
2020/10/22378.83478.7079.40-12,577-0.04%
2020/10/212279.701880.5178.2042,4780.16%
2020/10/20176.004277.0578.20-412,116-1.94%
2020/10/19170.9000.0071.1012,0330.05%
2020/10/15272.50273.3572.2002,0440.00%
2020/10/12472.5300.0070.9042,0840.19%
2020/10/0800.00172.8072.50-12,154-0.05%
2020/10/07171.0000.0071.3012,1460.05%
2020/10/0500.00267.5567.80-22,218-0.09%
2020/09/2800.00167.6066.80-12,493-0.04%
2020/09/25366.2700.0064.5032,5510.12%
2020/09/241.466.2600.0067.001.42,6270.05%
2020/09/230.270.0000.0069.800.22,6810.01%
2020/09/220.170.10170.2069.90-0.92,708-0.03%
2020/09/180.270.3000.0070.100.22,7070.01%
2020/09/170.270.5000.0070.400.22,7050.01%
2020/09/0900.00169.9070.70-12,693-0.04%
2020/09/08170.10171.2070.3002,6900.00%
2020/09/0700.00469.8569.90-42,692-0.15%
2020/08/27179.70280.1578.30-12,618-0.04%
2020/08/26279.25179.5078.2012,5220.04%
2020/08/25278.35177.8078.6012,4520.04%
2020/08/2100.00175.0075.10-12,204-0.05%
2020/08/1900.004774.7275.30-471,871-2.51%
2020/08/18367.1000.0068.5031,6830.18%
2020/08/1700.00166.9068.30-11,675-0.06%
2020/08/14168.2000.0067.6011,6660.06%
2020/08/1300.00164.0063.90-11,621-0.06%
2020/08/12163.6000.0063.1011,6260.06%
2020/08/06168.3000.0066.9011,6560.06%
2020/08/0500.00169.0069.10-11,636-0.06%
2020/07/28166.5000.0065.5011,5890.06%
2020/07/2400.00170.2068.00-11,615-0.06%
2020/07/23268.50168.2071.5011,6300.06%
2020/07/14272.50270.8070.2001,6360.00%
2020/07/130.171.4000.0071.500.11,6500.01%
2020/07/10169.4000.0071.0011,6390.06%
2020/07/0900.00878.2675.60-81,607-0.50%
2020/07/08370.67172.3072.0021,4780.14%
2020/07/07272.10469.9069.50-21,454-0.14%
2020/07/03270.004070.3070.10-381,401-2.71%
2020/07/02265.101566.6367.10-131,339-0.97%
2020/07/01262.10361.4361.00-11,285-0.08%
2020/06/1800.00159.7060.20-11,298-0.08%
2020/06/16160.00359.3359.30-21,309-0.15%
2020/06/152058.85259.1558.50181,3241.36%
2020/06/122158.66158.1059.00201,3321.50%
2020/06/11660.501461.4759.30-81,336-0.60%
2020/06/1000.00162.3061.70-11,347-0.07%
2020/06/09463.5800.0061.6041,3660.29%
2020/06/081465.52565.5064.8091,3750.65%
2020/06/05163.7000.0063.3011,3280.08%
2020/06/03162.8000.0062.9011,3340.07%
2020/06/0200.00162.2062.20-11,321-0.08%
2020/06/0100.00160.8060.20-11,307-0.08%
2020/05/28161.1000.0060.7011,3040.08%
2020/05/27662.7200.0063.0061,3020.46%
2020/05/26159.90160.1059.7001,2960.00%
2020/05/2500.00559.3460.20-51,303-0.38%
2020/05/22159.3000.0059.4011,3100.08%
2020/05/21260.90460.9860.80-21,309-0.15%
2020/05/19258.60159.2058.7011,3370.07%
2020/05/15259.3000.0058.8021,3350.15%
2020/05/1200.00563.0062.80-51,321-0.38%
2020/05/0800.00764.0063.70-71,334-0.52%
2020/05/0600.00262.8062.00-21,312-0.15%
2020/04/3000.00560.1860.30-51,307-0.38%
2020/04/2900.00160.0060.00-11,317-0.08%
2020/04/27556.58657.2856.70-11,305-0.08%
2020/04/23156.20255.4556.30-11,353-0.07%
2020/04/22151.0000.0055.3011,3420.07%
2020/04/211553.8300.0052.70151,3291.13%
2020/04/2000.00155.0056.30-11,338-0.07%
2020/04/17155.7000.0054.4011,3540.07%
2020/04/1600.00151.5052.90-11,291-0.08%
2020/04/1500.00651.8350.90-61,269-0.47%
2020/04/14251.2000.0051.4021,2630.16%
2020/04/13651.5300.0051.3061,2540.48%
2020/04/0900.00149.3549.10-11,212-0.08%
2020/04/08149.15148.3550.3001,1970.00%
2020/04/07146.2500.0046.1011,1780.08%
2020/03/13144.4500.0046.2011,6670.06%
2020/03/12149.3500.0049.3511,6620.06%
2020/03/09158.1000.0057.5011,7630.06%
2020/03/0300.00160.4061.60-11,993-0.05%
2020/02/191069.4000.0069.30102,4000.42%
2020/02/077370.00269.6569.10712,6032.73%
2020/01/31270.05571.2069.60-32,672-0.11%
2020/01/17181.20181.7080.5002,8380.00%
2020/01/16180.0000.0080.0012,8130.04%
2020/01/1400.00278.7079.80-22,920-0.07%
2020/01/13278.6500.0078.6023,1500.06%
2020/01/1000.00175.4074.20-13,219-0.03%
2020/01/0200.00578.5078.50-53,242-0.15%
2019/12/31577.8000.0077.5053,2380.15%
2019/12/24581.9000.0080.5053,2580.15%
2019/12/2300.00282.0082.30-23,360-0.06%
2019/12/19583.5000.0083.5053,3370.15%
2019/12/18384.63385.2085.0003,3090.00%
2019/12/17584.6000.0084.3053,2480.15%
2019/12/16183.80784.6684.60-63,238-0.19%
2019/12/13581.50184.1081.5043,1900.13%
2019/12/12182.701583.0383.30-143,109-0.45%
2019/12/10280.8000.0079.4022,9540.07%
2019/12/091080.00280.3579.1082,9210.27%
2019/12/05484.83482.9380.8002,9150.00%
2019/12/0400.001080.6081.40-102,810-0.36%
2019/12/03279.5000.0079.3022,7950.07%
2019/12/0200.00379.8079.00-32,718-0.11%
2019/11/2800.00181.6081.50-12,642-0.04%
2019/11/2700.00182.0082.00-12,686-0.04%
2019/11/26581.52781.1781.30-22,830-0.07%
2019/11/25677.281078.6579.00-42,708-0.15%
2019/11/2200.00174.4074.40-12,605-0.04%
2019/11/21373.071573.2774.50-122,630-0.46%
2019/11/20271.2000.0071.3022,6290.08%
2019/11/1900.001372.6572.00-132,718-0.48%
2019/11/18273.5000.0073.5022,8490.07%
2019/11/152074.57274.6074.50182,8950.62%
2019/11/14672.131173.0973.00-52,866-0.17%
2019/11/13572.20172.8072.3042,8220.14%
2019/11/11768.1900.0067.6072,7670.25%
2019/11/0800.00267.6069.50-22,758-0.07%
2019/11/07170.90269.7069.30-12,725-0.04%
2019/11/0500.00572.6070.70-52,690-0.19%
2019/11/0400.00171.4071.70-12,666-0.04%
2019/11/0100.00571.1071.50-52,646-0.19%
2019/10/31674.0000.0072.4062,6260.23%
2019/10/29971.64672.3370.8032,5300.12%
2019/10/28173.80172.6072.1002,4910.00%
2019/10/25771.74672.7370.9012,4570.04%
2019/10/23769.11270.8569.7052,2810.22%
2019/10/22168.202268.1668.40-212,180-0.96%
2019/10/21369.871868.3568.10-152,134-0.70%
2019/10/1700.00163.7063.70-11,766-0.06%
2019/10/16163.00263.6062.80-11,756-0.06%
2019/10/15162.0000.0064.0011,7350.06%
2019/10/14161.10861.4462.10-71,708-0.41%
2019/10/09161.50261.4561.70-11,697-0.06%
2019/10/07263.00164.0063.0011,6890.06%
2019/10/03563.2600.0063.3051,7010.29%
2019/10/02663.65163.9064.0051,6930.30%
2019/09/27162.80163.2062.2001,6440.00%
2019/09/2600.00264.3564.00-21,588-0.13%
2019/09/23159.8000.0059.5011,4510.07%
2019/09/20761.0300.0060.8071,4400.49%
2019/09/192160.2100.0059.80211,4131.49%
2019/09/1200.00159.9059.50-11,333-0.07%
2019/09/11158.5000.0058.8011,3290.08%
2019/09/10159.4000.0060.0011,3170.08%
2019/09/0900.00959.1959.50-91,307-0.69%
2019/09/0600.00162.2063.10-11,269-0.08%
2019/09/05162.50162.3062.3001,2570.00%
2019/09/03562.5200.0061.6051,2230.41%
2019/09/02163.20262.2563.00-11,201-0.08%
2019/08/30461.20362.3061.7011,1620.09%
2019/08/291068.771468.1164.00-41,091-0.37%
2019/08/28265.701665.8966.60-14903-1.55%
2019/08/2700.00466.4866.50-4872-0.46%
2019/08/26265.30267.8063.0007740.00%
2019/08/23268.2000.0068.5027210.28%
2019/08/2200.001468.7467.40-14667-2.10%
2019/08/211566.8200.0067.50155652.65%
2019/08/2000.00165.7065.70-1416-0.24%
2019/08/1900.00159.6059.80-1340-0.29%
2019/08/15255.95655.2056.00-4295-1.35%
2019/08/1400.00155.3055.90-1266-0.37%
2019/07/31255.00154.6054.7012720.37%
2019/07/3000.00156.1054.20-1269-0.37%
2019/07/29156.9000.0056.8012620.38%
2019/07/26253.00752.4954.30-5237-2.11%
2019/07/2200.00151.1051.00-1234-0.43%
2019/07/19150.8000.0050.9012340.43%
2019/07/17251.0000.0050.8022360.84%
2019/07/15351.7000.0051.9032441.23%
2019/07/12851.7400.0051.5082463.25%
2019/07/11752.9300.0052.6072492.81%
2019/07/10252.3000.0052.9022550.78%
2019/07/091551.79151.6051.50142655.27%
2019/07/08149.9500.0050.6012490.40%
2019/06/1000.00248.8048.50-2469-0.43%
2019/05/09252.4000.0050.9025400.37%
2019/05/0300.00159.2059.30-1532-0.19%
2019/04/29159.6000.0059.7015520.18%
2019/04/16162.0000.0061.8017510.13%
2019/03/2100.00167.0067.00-1790-0.13%
2019/03/14161.0000.0060.8017480.13%
2019/03/0800.00160.9062.50-1795-0.13%
2019/03/05062.1000.0062.1007930.00%
2019/02/1900.00164.7063.80-1785-0.13%
2019/02/18164.6000.0064.2017810.13%
2019/02/12062.0000.0062.2007260.00%
2019/01/30259.8000.0059.5027150.28%
2019/01/28659.3800.0059.3067090.85%
2019/01/2100.00365.1765.10-3660-0.45%
2019/01/18165.50165.1064.8006550.00%
2019/01/17168.3000.0066.2016440.16%
2019/01/16167.20167.1067.1006140.00%
2019/01/14167.20167.4067.2006000.00%
2019/01/11167.80167.7068.0005800.00%
2019/01/10267.3000.0067.8025660.35%
2019/01/08267.40466.6567.80-2512-0.39%
2019/01/03160.70162.0062.0003780.00%
2019/01/02662.45462.0561.0023730.54%
2018/12/2800.00161.2060.90-1358-0.28%
2018/12/20158.90160.7057.8003080.00%
2018/12/19159.00258.0058.00-1294-0.34%
2018/12/1700.00264.1062.10-2263-0.76%
2018/12/1400.00162.7062.10-1247-0.40%
2018/12/13462.4500.0061.3042311.73%
2018/12/1100.00158.6058.60-1187-0.53%
2018/12/07158.0000.0057.5011770.56%
2018/12/03154.0000.0053.8011490.67%
2018/11/2700.00349.9051.20-3142-2.10%
2018/11/2200.00848.6948.50-8142-5.61%
2018/11/0700.00347.5047.35-3156-1.92%
2018/10/051047.2000.0045.05102234.47%
2018/09/20346.0000.0045.3532591.15%
2018/09/1700.00546.2546.60-5268-1.86%
2018/09/14546.4800.0046.6052691.85%
2018/09/07550.60550.0048.6002680.00%
2018/08/24254.0000.0053.0022980.67%
2018/08/1700.00354.0054.00-3319-0.94%
2018/08/0200.00263.1063.10-2359-0.56%
2018/07/1300.00265.4065.70-2419-0.48%
2018/07/0400.00461.4060.20-4432-0.92%
2018/07/02466.2300.0065.6044370.91%
2018/06/12270.1000.0070.1025080.39%
2018/06/07173.20172.1071.6005270.00%
2018/05/30270.10869.8869.90-6689-0.87%
2018/05/2900.00370.6069.70-3696-0.43%
2018/05/2800.00871.0370.60-8704-1.13%
2018/05/2500.00170.3070.70-1726-0.14%
2018/05/24169.2000.0069.3017630.13%
2018/05/2200.00268.4570.60-2791-0.25%
2018/05/15967.1000.0067.0099021.00%
2018/05/141066.4800.0066.40109771.02%
2018/05/1100.00168.1067.40-11,021-0.10%
2018/05/1000.00367.9768.70-31,154-0.26%
2018/05/09667.77167.6067.3051,2650.40%
2018/04/25773.4100.0073.8071,8810.37%
2018/04/24374.5300.0074.4031,8810.16%
2018/04/2300.00176.5076.40-11,876-0.05%
2018/04/170.379.70978.3778.20-8.71,909-0.46%
2018/04/16280.4000.0080.1021,9060.10%
2018/03/2000.00283.3082.60-21,853-0.11%
2018/03/12185.701585.6883.30-141,841-0.76%
2018/03/0900.00184.9085.50-11,814-0.06%
2018/03/08184.70385.7083.50-21,791-0.11%
2018/03/07386.03986.9884.80-61,754-0.34%
2018/03/06183.1000.0082.5011,6990.06%
2018/03/0200.00181.3081.30-11,697-0.06%
2018/03/011082.50482.6082.4061,6970.35%
2018/02/27182.5000.0082.5011,6940.06%
2018/02/261184.28184.2083.50101,6920.59%
2018/02/2300.00281.7581.70-21,710-0.12%
2018/02/22279.70380.0780.20-11,702-0.06%
2018/02/21179.30279.1579.70-11,702-0.06%
2018/02/12277.30477.2376.60-21,691-0.12%
2018/02/09174.501075.0076.30-91,686-0.53%
2018/02/081081.001979.3379.20-91,666-0.54%
2018/02/07481.08580.7080.40-11,641-0.06%
2018/02/061279.89882.9878.0041,6150.25%
2018/02/05385.83584.6085.00-21,552-0.13%
2018/02/021391.6500.0089.10131,5060.86%
2018/02/01689.35589.2291.9011,3930.07%
2018/01/31890.71990.3089.00-11,301-0.08%
2018/01/30585.24385.8085.5021,0670.19%
2018/01/29687.02288.0587.1041,0570.38%
2018/01/26688.08987.9388.00-31,210-0.25%
2018/01/2500.00785.8683.70-71,113-0.63%
2018/01/24583.2000.0082.8051,0960.46%
2018/01/23185.20385.9784.50-21,075-0.19%
2018/01/221882.94283.7583.70161,0221.56%
2018/01/1900.00179.0079.50-1968-0.10%
2018/01/17279.40179.0078.9019780.10%
2018/01/15280.9000.0080.6021,0260.19%
2018/01/1200.000.179.2079.20-0.11,030-0.01%
2018/01/1000.002078.0477.80-201,030-1.94%
2018/01/091078.452580.0278.60-151,027-1.46%
2018/01/044577.6900.0077.90451,0054.48%
2018/01/02275.80276.2576.3001,0140.00%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音