廣錠 (6441)-元大-福營券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	43.60	0	0.00	44.20	0	133	0.00%
2024/03/26	0.5	44.35	0	0.00	43.30	0.5	132	0.38%
2024/03/20	2	43.13	1	43.20	43.90	1	132	0.75%
2024/01/11	0.9	52.60	0	0.00	49.50	0.9	197	0.45%
2024/01/09	0	0.00	6	49.90	49.00	-6	202	-2.97%
2024/01/08	6	52.00	0	0.00	50.90	6	197	3.04%
2023/12/05	0	53.90	0	0.00	53.50	0	177	0.00%
2023/11/30	1	54.70	1	55.00	53.70	0	166	0.00%
2023/11/02	1	46.20	1	46.25	47.05	0	160	0.00%
2023/10/25	0	47.75	0	0.00	48.20	0	169	0.00%
2023/09/18	0	0.00	1	52.60	52.80	-1	422	-0.24%
2023/09/07	1	54.60	1	54.40	54.40	0	608	0.00%
2023/09/01	1	57.10	1	57.10	57.50	0	999	0.00%
2023/08/29	0	0.00	1	51.80	51.80	-1	1,038	-0.10%
2023/08/01	10	57.30	0	0.00	56.80	10	1,459	0.69%
2023/07/31	0	0.00	10	57.60	57.80	-10	1,458	-0.69%
2023/07/24	2	56.70	1	56.50	56.00	1	1,448	0.07%
2023/07/20	1	58.30	0	0.00	58.20	1	1,446	0.07%
2023/07/19	0	0.00	1	59.80	59.60	-1	1,438	-0.07%
2023/07/17	0	0.00	12.1	61.10	61.90	-12.1	1,449	-0.83%
2023/07/14	1	60.00	0	0.00	60.50	1	1,443	0.07%
2023/07/13	6	59.90	6	61.03	59.60	0	1,443	0.00%
2023/07/11	0.5	60.00	0	0.00	60.50	0.5	1,445	0.03%
2023/07/07	11	60.50	0	0.00	60.20	11	1,450	0.76%
2023/07/06	25	61.92	26	61.30	61.30	-1	1,444	-0.07%
2023/07/04	4.2	62.91	0	0.00	62.50	4.2	1,426	0.29%
2023/07/03	26	66.00	44	65.21	64.30	-18	1,405	-1.28%
2023/06/30	18	62.30	0	0.00	64.20	18	1,380	1.30%
2023/06/28	2	63.40	2	63.80	63.50	0	1,390	0.00%
2023/06/27	1	65.00	0	0.00	63.10	1	1,391	0.07%
2023/06/19	0	0.00	2	69.60	68.80	-2	1,347	-0.15%
2023/06/15	0	0.00	19	68.50	68.60	-19	1,302	-1.46%
2023/06/14	20	67.85	0	0.00	68.90	20	1,278	1.56%
2023/06/13	1	67.80	0	70.20	68.50	1	1,259	0.08%
2023/06/09	2	70.00	1	72.00	72.00	1	1,153	0.09%
2023/06/08	5	64.74	7	69.03	70.10	-2	1,006	-0.20%
2023/06/07	2	64.00	0	0.00	63.80	2	896	0.22%
2023/06/06	0	0.00	22	62.24	60.00	-22	858	-2.56%
2023/06/02	3	62.30	1	62.10	61.70	2	851	0.23%
2023/05/31	23	63.73	3	63.60	63.70	20	847	2.36%
2023/05/30	4	60.65	6	61.70	62.60	-2	849	-0.24%
2023/05/29	3	62.30	1	62.40	62.10	2	827	0.24%
2023/05/25	0	0.00	1.2	67.51	66.60	-1.2	804	-0.15%
2023/05/23	1	67.00	21	66.77	66.20	-20	773	-2.59%
2023/05/22	3	67.80	3	66.90	66.90	0	763	0.00%
2023/05/19	0	0.00	2	63.75	64.80	-2	724	-0.28%
2023/05/18	22	59.93	5	58.98	60.70	17	657	2.58%
2023/05/17	2	56.00	0	0.00	55.50	2	640	0.31%
2023/05/11	1	55.40	0	0.00	54.90	1	756	0.13%
2023/05/02	0	56.19	0	0.00	56.20	0	1,145	0.00%
2023/04/26	0	53.20	0	0.00	53.30	0	1,145	0.00%
2023/04/18	0	62.20	1	62.40	61.60	-1	1,133	-0.09%
2023/04/17	0	0.00	1	62.70	62.40	-1	1,145	-0.09%
2023/04/14	1	63.00	1	62.40	62.00	0	1,192	0.00%
2023/04/13	2	63.55	1	64.10	62.80	1	1,211	0.08%
2023/04/12	0	0.00	0.3	63.80	63.50	-0.3	1,205	-0.02%
2023/04/11	1	63.50	0	0.00	63.50	1	1,203	0.08%
2023/04/10	1	63.60	1	63.40	63.80	0	1,215	0.00%
2023/04/06	1	60.80	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	62.60	0	0.00	63.40	1	1,215	0.08%
2023/03/30	0	0.00	1	63.30	64.20	-1	1,216	-0.08%
2023/03/27	0	61.40	0	0.00	61.20	0	1,211	0.00%
2023/03/22	0	0.00	1	59.60	59.80	-1	1,334	-0.07%
2023/03/20	1	58.40	0	0.00	59.10	1	1,339	0.07%
2023/03/17	0	0.00	1	57.70	57.40	-1	1,343	-0.07%
2023/03/13	0	0.00	1	57.30	59.90	-1	1,437	-0.07%
2023/03/07	0	0.00	1	62.40	64.50	-1	1,394	-0.07%
2023/03/06	1	62.30	0	0.00	62.10	1	1,379	0.07%
2023/03/03	1	62.10	0	0.00	61.30	1	1,380	0.07%
2023/02/22	2	62.65	13	63.32	62.20	-11	1,331	-0.83%
2023/02/21	1.1	67.16	3	67.37	66.20	-2	1,302	-0.15%
2023/02/20	2	66.15	1	66.60	66.50	1	1,269	0.08%
2023/02/17	12	66.60	1	66.60	66.30	11	1,255	0.88%
2023/02/16	1	65.20	1	65.10	65.60	0	1,241	0.00%
2023/02/15	2	64.65	1	66.40	65.20	1	1,228	0.08%
2023/02/14	3	64.17	1	64.20	64.60	2	1,200	0.17%
2023/02/13	1	64.30	0	0.00	63.40	1	1,184	0.08%
2023/02/10	1	64.90	5	66.32	64.30	-4	1,165	-0.34%
2023/02/09	7	67.87	2	67.60	66.50	5	1,119	0.45%
2023/02/08	1	67.00	2	68.25	68.70	-1	1,066	-0.09%
2023/02/07	7.3	67.24	8.1	68.32	67.60	-0.8	1,020	-0.08%
2023/02/06	2	63.35	2.5	65.83	66.00	-0.5	861	-0.06%
2023/02/03	1	60.40	1	60.80	60.00	0	773	0.00%
2023/02/02	0	0.00	1	57.70	58.70	-1	717	-0.14%
2023/02/01	0	0.00	1	55.80	55.90	-1	680	-0.15%
2023/01/31	1	53.30	0	0.00	52.80	1	650	0.15%
2023/01/17	0	0.00	6	52.00	51.30	-6	636	-0.94%
2023/01/10	0	0.00	15	51.00	51.30	-15	618	-2.43%
2023/01/06	0.5	55.00	0	0.00	53.90	0.5	602	0.08%
2023/01/03	15	55.93	0	0.00	55.80	15	524	2.86%
2022/12/16	1	54.70	0	0.00	53.40	1	404	0.25%
2022/12/15	1	56.80	3	56.17	55.00	-2	375	-0.53%
2022/12/12	0	0.00	1	48.45	48.00	-1	265	-0.38%
2022/12/09	2	48.25	0	0.00	47.50	2	271	0.74%
2022/12/07	1	49.55	2	49.50	50.40	-1	270	-0.37%
2022/12/06	4	50.93	2	51.60	50.80	2	249	0.80%
2022/12/05	0	0.00	1	47.55	48.40	-1	190	-0.52%
2022/11/23	1	42.55	0	0.00	41.85	1	148	0.67%
2022/11/18	0	0.00	10	42.10	42.10	-10	149	-6.71%
2022/11/15	5	38.70	0	0.00	38.25	5	134	3.73%
2022/11/08	5	39.95	0	0.00	39.50	5	131	3.80%
2022/10/27	1	36.85	0	0.00	37.05	1	126	0.79%
2022/09/19	0	0.00	1	48.55	48.10	-1	142	-0.70%
2022/09/15	1	48.70	0	0.00	47.80	1	130	0.77%
2022/07/28	0	0.00	0.2	40.40	40.45	-0.2	159	-0.12%
2022/05/05	0	0.00	5	51.60	53.50	-5	466	-1.07%
2022/04/27	2	50.00	0	0.00	51.50	2	451	0.44%
2022/04/20	4	59.00	0	0.00	57.60	4	378	1.06%
2022/04/15	1	52.20	0	0.00	48.80	1	210	0.47%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.00%
2022/03/18	0	0.00	1	45.70	46.15	-1	276	-0.36%
2022/03/17	0	0.00	3	45.10	45.40	-3	278	-1.08%
2022/03/14	0	0.00	1	45.25	44.40	-1	292	-0.34%
2022/03/07	4	44.00	1	43.70	43.55	3	326	0.92%
2022/03/04	0	0.00	3	45.35	45.70	-3	328	-0.91%
2022/03/02	3	44.77	0	0.00	44.70	3	338	0.89%
2022/03/01	3	44.05	3	44.73	45.00	0	340	0.00%
2022/02/22	1	47.50	0	0.00	46.50	1	367	0.27%
2022/02/18	1	48.95	0	0.00	48.80	1	403	0.25%
2022/02/11	0	0.00	1	48.05	47.80	-1	471	-0.21%
2022/01/26	1	46.35	0	0.00	45.50	1	543	0.18%
2022/01/21	0	0.00	3	50.40	49.60	-3	750	-0.40%
2022/01/18	0	0.00	1	51.60	51.50	-1	802	-0.12%
2022/01/17	1	51.80	2	50.20	51.40	-1	803	-0.12%
2022/01/07	1	55.50	1	53.80	53.10	0	819	0.00%
2022/01/04	0	0.00	2	55.65	55.70	-2	856	-0.23%
2021/12/22	6	59.78	7	60.96	60.00	-1	846	-0.12%
2021/12/21	2	56.70	9	57.98	58.40	-7	791	-0.88%
2021/12/13	7	53.16	0	0.00	53.30	7	777	0.90%
2021/12/08	0	0.00	16	55.68	54.60	-16	772	-2.07%
2021/12/07	1	57.40	1	57.50	57.00	0	769	0.00%
2021/12/06	2	58.20	2	58.40	59.30	0	778	0.00%
2021/12/03	0	0.00	2	56.05	56.10	-2	765	-0.26%
2021/12/01	1	52.20	0	0.00	52.30	1	761	0.13%
2021/11/30	10	52.02	0	0.00	52.00	10	770	1.30%
2021/11/26	4	54.63	0	0.00	53.10	4	772	0.52%
2021/11/23	5.4	57.96	2	58.40	57.00	3.4	761	0.45%
2021/11/22	2	62.30	0	0.00	59.40	2	756	0.26%
2021/11/19	1	60.90	0	0.00	60.50	1	753	0.13%
2021/11/18	0	0.00	4	64.58	62.20	-4	747	-0.54%
2021/11/16	7	64.36	0	0.00	65.40	7	724	0.97%
2021/11/12	2	59.25	2	60.75	60.40	0	707	0.00%
2021/11/10	10	57.60	0	0.00	59.00	10	682	1.47%
2021/11/08	2	52.80	2	53.25	53.20	0	677	0.00%
2021/11/05	0	0.00	1	54.00	54.20	-1	681	-0.15%
2021/11/04	1	58.60	1	58.90	58.70	0	680	0.00%
2021/11/03	0	0.00	1	60.10	59.60	-1	673	-0.15%
2021/11/02	0	0.00	2	62.60	59.30	-2	638	-0.31%
2021/11/01	1	55.30	1	57.00	57.00	0	555	0.00%
2021/10/29	5	50.98	2	51.00	51.90	3	535	0.56%
2021/10/28	1	49.90	1	51.00	51.00	0	498	0.00%
2021/09/15	0	0.00	1	41.50	41.00	-1	619	-0.16%
2021/09/01	0	0.00	22	51.00	50.80	-22	613	-3.59%
2021/08/04	0	0.00	1	60.20	62.40	-1	752	-0.13%
2021/08/03	7	61.37	5	63.10	61.40	2	745	0.27%
2021/07/21	1	75.80	0	0.00	75.30	1	675	0.15%
2021/07/20	0	0.00	2	78.60	77.90	-2	671	-0.30%
2021/07/19	8	78.50	0	0.00	79.50	8	661	1.21%
2021/07/15	0	0.00	3	73.80	73.20	-3	639	-0.47%
2021/07/13	0	0.00	2	73.40	73.40	-2	620	-0.32%
2021/06/22	0	0.00	1	90.20	88.90	-1	635	-0.16%
2021/06/17	0	0.00	2	90.20	90.10	-2	624	-0.32%
2021/06/15	0	0.00	0	90.80	90.50	0	615	-0.01%
2021/05/28	0	0.00	1	92.20	93.60	-1	589	-0.17%
2021/05/27	1	85.00	0	0.00	86.10	1	586	0.17%
2021/05/06	4	99.30	0	0.00	99.30	4	602	0.66%
2021/05/05	0	0.00	10	93.79	90.30	-10	605	-1.65%
2021/05/04	0	0.00	6	100.08	100.00	-6	603	-0.99%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/01	1	132.00	0	0.00	132.00	1	1,031	0.10%
2021/03/22	0	0.00	1	140.00	136.50	-1	1,030	-0.10%
2021/03/19	1	134.00	0	0.00	134.50	1	1,025	0.10%
2021/03/16	0	0.00	1	137.50	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	1	130.50	133.00	-1	1,072	-0.09%
2021/03/10	0	0.00	5	127.40	126.50	-5	1,118	-0.45%
2021/03/08	0	0.00	1	133.00	129.00	-1	1,206	-0.08%
2021/03/04	1	129.00	0	0.00	128.50	1	1,297	0.08%
2021/02/26	1	137.50	0	0.00	137.50	1	1,427	0.07%
2021/02/23	1	148.50	0	0.00	148.00	1	1,413	0.07%
2021/02/04	0	0.00	1	134.00	135.00	-1	1,364	-0.07%
2021/01/25	1	137.00	1	135.00	134.00	0	1,767	0.00%
2021/01/22	0	0.00	2	127.75	132.00	-2	1,752	-0.11%
2021/01/20	1	126.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	0	0.00	4	133.00	129.00	-4	1,776	-0.23%
2021/01/18	19	147.68	7	144.71	143.00	12	1,744	0.69%
2021/01/14	1	148.50	0	0.00	150.00	1	1,724	0.06%
2021/01/13	1	148.00	1	154.50	146.00	0	1,710	0.00%
2021/01/12	3	151.50	0	0.00	150.00	3	1,723	0.17%
2021/01/11	13	151.85	0	0.00	150.50	13	1,872	0.69%
2021/01/08	12	142.88	0	0.00	141.50	12	1,879	0.64%
2021/01/07	11	145.27	1	146.00	148.50	10	1,978	0.51%
2021/01/06	1	135.00	0	0.00	135.00	1	1,944	0.05%
2020/12/15	1	134.50	0	0.00	133.00	1	2,699	0.04%
2020/12/10	0	0.00	1	142.50	141.00	-1	2,882	-0.03%
2020/12/04	0	0.00	2	148.25	144.00	-2	2,894	-0.07%
2020/12/02	1	127.00	1	128.50	135.50	0	2,865	0.00%
2020/12/01	0	0.00	1	129.50	131.00	-1	2,851	-0.04%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	160.50	1	158.00	155.00	0	2,846	0.00%
2020/11/26	1	152.00	1	156.50	155.00	0	2,840	0.00%
2020/11/25	3	152.00	1	155.50	154.00	2	2,807	0.07%
2020/11/18	0	0.00	1	145.00	145.00	-1	3,065	-0.03%
2020/11/16	0	0.00	1	139.00	138.50	-1	3,220	-0.03%
2020/11/13	1	139.00	0	0.00	142.50	1	3,283	0.03%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	0	0.00	1	154.00	150.00	-1	3,366	-0.03%
2020/11/10	1	173.00	3	169.83	166.50	-2	3,373	-0.06%
2020/11/09	2	172.00	0	0.00	178.00	2	3,362	0.06%
2020/11/06	1	175.00	2	172.25	170.00	-1	3,357	-0.03%
2020/11/05	6	170.17	4	169.13	172.50	2	3,357	0.06%
2020/11/04	1	167.50	0	0.00	174.50	1	3,376	0.03%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/10/30	0	0.00	1	152.00	150.50	-1	3,512	-0.03%
2020/10/23	3	147.83	0	0.00	148.00	3	3,867	0.08%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/20	0	0.00	1	150.00	153.00	-1	3,852	-0.03%
2020/10/19	2	155.75	0	0.00	151.50	2	3,821	0.05%
2020/10/15	0	0.00	1	145.00	146.50	-1	3,612	-0.03%
2020/10/14	0	0.00	0	140.00	141.00	0	3,466	0.00%
2020/10/13	0	0.00	1	134.00	135.00	-1	3,406	-0.03%
2020/10/12	1	132.00	0	0.00	131.50	1	3,377	0.03%
2020/10/07	0	0.00	1	129.50	128.00	-1	3,287	-0.03%
2020/10/06	1	126.00	1	128.00	130.00	0	3,266	0.00%
2020/09/28	1	114.00	10	112.05	117.00	-9	3,221	-0.28%
2020/09/25	5	114.20	3	116.00	116.00	2	3,238	0.06%
2020/09/24	0	0.00	1	119.50	119.00	-1	3,208	-0.03%
2020/09/22	1	127.00	1	124.50	124.00	0	3,164	0.00%
2020/09/18	1	139.00	1	137.00	132.00	0	2,978	0.00%
2020/09/17	10	128.50	1	133.00	129.00	9	2,848	0.32%
2020/09/16	0	0.00	2	128.00	128.00	-2	2,750	-0.07%
2020/09/01	0	0.00	2	117.00	118.00	-2	2,483	-0.08%
2020/08/31	0	0.00	3	119.00	118.00	-3	2,469	-0.12%
2020/08/27	1	121.00	0	0.00	121.00	1	2,410	0.04%
2020/08/26	1	137.00	2	138.50	134.00	-1	2,309	-0.04%
2020/08/25	0	0.00	1	134.00	132.50	-1	2,255	-0.04%
2020/08/24	2	130.50	1	136.00	136.00	1	2,220	0.05%
2020/08/21	2	144.25	1	139.50	148.00	1	2,141	0.05%
2020/08/20	2	129.25	1	130.50	135.00	1	2,103	0.05%
2020/08/19	1	137.50	0	0.00	135.00	1	2,068	0.05%
2020/08/18	5	134.00	0	0.00	138.00	5	2,006	0.25%
2020/08/10	0	0.00	1	107.00	116.50	-1	1,869	-0.05%
2020/08/06	2	112.00	1	111.50	106.00	1	1,724	0.06%
2020/08/03	1	98.00	1	99.60	96.00	0	1,511	0.00%
2020/07/31	0	0.00	1	95.80	94.80	-1	1,446	-0.07%
2020/07/27	1	80.60	0	0.00	80.60	1	1,529	0.07%
2020/07/09	0	0.00	1	94.30	91.30	-1	1,664	-0.06%
2020/07/06	0	0.00	1	93.60	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	2	87.35	89.80	-2	1,612	-0.12%
2020/07/02	1	85.90	0	0.00	86.10	1	1,609	0.06%
2020/07/01	0	0.00	1	85.90	85.30	-1	1,608	-0.06%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,637	-0.06%
2020/06/22	0	0.00	1	80.80	81.00	-1	1,764	-0.06%
2020/06/11	1	82.30	0	0.00	78.70	1	1,797	0.06%
2020/06/05	0	0.00	1	81.00	80.50	-1	1,830	-0.05%
2020/06/03	0	0.00	1	81.50	82.60	-1	1,865	-0.05%
2020/05/27	2	87.25	1	84.90	84.10	1	2,044	0.05%
2020/05/26	1	83.90	1	85.00	85.60	0	2,027	0.00%
2020/05/25	0	0.00	1	81.80	81.80	-1	2,024	-0.05%
2020/05/22	1	84.50	0	0.00	78.50	1	2,037	0.05%
2020/05/14	0	0.00	3	78.33	75.00	-3	1,912	-0.16%
2020/05/08	3	93.33	1	96.90	88.90	2	1,882	0.11%
2020/05/07	3	89.80	0	0.00	93.40	3	1,827	0.16%
2020/05/06	1	90.60	0	0.00	89.50	1	1,790	0.06%
2020/05/05	3	92.13	0	0.00	87.60	3	1,733	0.17%
2020/04/29	0	0.00	1	77.00	77.00	-1	1,523	-0.07%
2020/04/20	1	69.40	0	0.00	68.50	1	1,348	0.07%
2020/03/10	0	0.00	1	72.80	72.50	-1	800	-0.12%
2020/03/06	0	0.00	12.7	79.32	75.20	-12.7	739	-1.72%
2020/03/03	2	68.20	2	67.40	67.40	0	568	0.00%
2020/02/27	1	66.50	0	0.00	63.10	1	510	0.20%
2020/02/17	1	58.70	1	60.30	60.20	0	318	0.00%
2020/02/13	1	57.60	1	57.00	57.00	0	285	0.00%
2019/12/30	1	52.10	1	50.80	50.80	0	136	0.00%
2019/12/11	1	49.40	1	47.45	46.00	0	74	0.00%
2019/12/09	0	0.00	5	40.60	42.40	-5	44	-11.27%
2019/11/21	5	39.30	0	0.00	39.10	5	36	13.78%
2019/11/12	0	0.00	5	41.50	41.10	-5	31	-16.04%
2019/11/06	0	0.00	5	35.60	35.95	-5	19	-25.71%
2019/10/08	0	0.00	2.1	36.78	36.25	-2.1	14	-14.70%
2019/07/26	5	38.10	0	0.00	38.05	5	12	41.61%
2019/04/11	5	42.00	0	0.00	42.30	5	21	23.64%
2018/05/17	0	0.00	1	57.60	57.20	-1	65	-1.53%
2018/05/15	0	0.00	2	58.60	58.50	-2	65	-3.05%
2018/05/04	0	0.00	1	59.90	60.60	-1	81	-1.23%
2018/05/03	0	0.00	1	60.20	60.20	-1	81	-1.23%
2018/04/30	1	60.60	0	0.00	60.60	1	83	1.20%
2018/04/12	1	62.60	0	0.00	62.70	1	88	1.13%
2018/04/09	1	63.30	0	0.00	63.10	1	89	1.11%
2018/03/28	0	0.00	1	64.80	64.90	-1	90	-1.10%
2018/03/19	1	65.00	0	0.00	64.60	1	88	1.12%
2018/03/13	1	63.70	0	0.00	64.10	1	100	1.00%
2018/02/06	0	0.00	1	64.70	62.00	-1	131	-0.76%