光聖 (6442)-元大-福營券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	582.00	576.00	0	3,332	0.00%
2025/01/09	0	0.00	1	585.00	585.00	-1	4,260	-0.02%
2025/01/08	2	594.22	3.3	604.77	616.00	-1.2	4,503	-0.03%
2025/01/07	3	581.67	2	586.50	589.00	1	4,600	0.02%
2025/01/06	6	566.05	6	569.67	572.00	0	4,686	0.00%
2025/01/03	12.3	607.30	10	599.40	570.00	2.3	4,778	0.05%
2025/01/02	7	632.00	7	614.45	599.00	0	4,807	0.00%
2024/12/31	0	0.00	0	641.00	650.00	0	4,788	0.00%
2024/12/27	0.1	656.00	1	645.00	649.00	-0.9	4,871	-0.02%
2024/12/25	1	630.00	0	0.00	632.00	1	5,009	0.02%
2024/12/24	0	0.00	0.1	611.50	616.00	-0.1	5,075	0.00%
2024/12/23	0	623.15	0	0.00	618.00	0	5,122	0.00%
2024/12/19	0	0.00	1	585.00	575.00	-1	5,241	-0.02%
2024/12/18	1	574.71	0	0.00	585.00	1	5,339	0.02%
2024/12/16	0	0.00	1	589.19	565.00	-1	5,544	-0.02%
2024/12/13	5.1	612.51	4.1	622.76	627.00	1	5,585	0.02%
2024/12/12	22	607.00	26	599.27	604.00	-4	5,529	-0.07%
2024/12/11	19.1	573.37	15	579.60	602.00	4.1	5,452	0.08%
2024/12/10	6	554.00	5	563.60	548.00	1	5,367	0.02%
2024/12/09	1	530.00	5.2	536.96	556.00	-4.2	5,297	-0.08%
2024/12/06	11.2	523.43	10	514.30	506.00	1.2	5,224	0.02%
2024/12/05	3	534.33	0	0.00	528.00	3	5,215	0.06%
2024/12/04	3	501.33	3	507.67	508.00	0	5,187	0.00%
2024/12/03	0	0.00	0.2	516.00	492.00	-0.2	5,204	0.00%
2024/12/02	1	497.50	1	506.00	496.50	0	5,204	0.00%
2024/11/29	1	498.00	2	498.00	505.00	-1	5,273	-0.02%
2024/11/28	4	492.50	4	491.00	489.00	0	5,365	0.00%
2024/11/27	2.2	496.41	1	504.00	499.50	1.2	5,406	0.02%
2024/11/26	1	515.00	1.2	509.39	508.00	-0.2	5,449	0.00%
2024/11/25	0.2	535.00	1	541.00	533.00	-0.9	5,499	-0.02%
2024/11/22	1	510.00	1	508.00	504.00	0	5,545	0.00%
2024/11/21	1	495.00	1	497.00	509.00	0	5,656	0.00%
2024/11/20	4	515.50	4	488.88	497.00	0	5,684	0.00%
2024/11/19	0	0.00	1	504.00	521.00	-1	5,696	-0.02%
2024/11/18	1	490.00	0	0.00	475.00	1	5,769	0.02%
2024/11/11	0	0.00	1	531.00	534.00	-1	6,198	-0.02%
2024/11/07	1	517.00	1	526.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	1	526.00	510.00	-1	6,441	-0.02%
2024/11/05	5	526.40	5	523.20	525.00	0	6,502	0.00%
2024/11/04	6	506.50	6	507.50	520.00	0	6,412	0.00%
2024/11/01	3	489.67	4	489.88	491.50	-1	6,243	-0.02%
2024/10/30	3	474.83	2	472.25	469.50	1	6,099	0.02%
2024/10/29	8	470.38	9	466.33	479.00	-1	5,965	-0.02%
2024/10/28	1	481.00	3	468.67	454.00	-2	5,822	-0.03%
2024/10/25	2	492.50	2	493.00	485.00	0	5,698	0.00%
2024/10/24	3	515.00	5.2	505.55	504.00	-2.2	5,581	-0.04%
2024/10/23	5.1	497.03	8.3	516.91	522.00	-3.1	5,425	-0.06%
2024/10/22	6.3	479.52	3.4	473.76	493.50	2.9	5,241	0.06%
2024/10/21	3	470.66	4.2	466.42	461.00	-1.1	5,069	-0.02%
2024/10/18	2	447.50	3	437.67	440.50	-1	4,965	-0.02%
2024/10/17	5.4	439.53	4	438.63	432.00	1.4	4,894	0.03%
2024/10/16	1.2	458.59	0.2	450.39	459.50	0.9	4,926	0.02%
2024/10/15	10.1	467.43	11.3	465.54	457.00	-1.1	4,880	-0.02%
2024/10/14	5	449.40	7.1	446.28	464.50	-2.1	4,684	-0.05%
2024/10/11	8	438.81	9.1	438.32	422.50	-1.1	4,632	-0.02%
2024/10/09	17	406.15	17	406.68	412.50	0	4,520	0.00%
2024/10/08	2	402.50	2	393.25	392.50	0	4,390	0.00%
2024/10/07	2	390.00	1	397.00	397.00	1	4,392	0.02%
2024/10/01	1	375.00	1	371.50	369.00	0	4,447	0.00%
2024/09/30	0.1	374.00	0	0.00	374.00	0.1	4,474	0.00%
2024/09/27	2.1	387.69	3	382.00	375.00	-0.9	4,531	-0.02%
2024/09/26	2	376.25	2.6	376.92	381.50	-0.6	4,495	-0.01%
2024/09/24	0	0.00	0.2	365.00	367.00	-0.2	4,572	0.00%
2024/09/23	1	367.50	2	370.50	371.50	-1	4,487	-0.02%
2024/09/20	0.2	365.50	0	0.00	367.50	0.2	4,450	0.00%
2024/09/19	3	362.67	3.2	356.45	369.00	-0.2	4,353	-0.01%
2024/09/18	3.2	368.56	0	0.00	360.50	3.2	4,276	0.07%
2024/09/13	1	343.00	1	347.50	337.00	0	4,106	0.00%
2024/09/11	1	334.00	1	336.50	334.50	0	4,000	0.00%
2024/09/10	0.6	351.87	1	352.50	343.00	-0.4	3,921	-0.01%
2024/09/09	2	371.50	2	361.50	361.50	0	3,833	0.00%
2024/09/04	3	372.50	2	381.50	368.00	1	3,840	0.03%
2024/09/03	5	398.66	3	390.50	390.50	2	4,049	0.05%
2024/09/02	1	422.31	2	398.00	399.00	-1	4,190	-0.02%
2024/08/30	2.1	413.79	0	0.00	408.00	2.1	4,099	0.05%
2024/08/28	2	465.25	3	466.83	451.00	-1	3,881	-0.03%
2024/08/27	6	458.00	5	457.21	454.50	1	3,752	0.03%
2024/08/26	12.1	450.24	10.1	440.37	442.00	2	3,645	0.05%
2024/08/23	0.1	435.11	0	0.00	450.50	0.1	3,522	0.00%
2024/08/22	5	432.90	5	424.10	419.00	0	3,377	0.00%
2024/08/21	8	436.06	9	438.83	437.50	-1	3,293	-0.03%
2024/08/20	2	433.75	1.2	429.20	445.50	0.9	3,178	0.03%
2024/08/16	1.1	404.97	1	393.00	400.00	0.1	3,049	0.00%
2024/08/15	2	388.50	2.1	401.98	402.00	-0.1	2,950	0.00%
2024/08/14	4	392.13	4	391.00	387.00	0	2,864	0.00%
2024/08/13	3.1	370.52	3	376.00	367.00	0.1	2,788	0.01%
2024/08/12	0	0.00	1	373.00	376.50	-1	2,706	-0.04%
2024/08/09	3	364.99	2	377.00	342.50	1	2,641	0.04%
2024/08/08	1	362.99	1	361.00	380.50	0	2,545	0.00%
2024/08/07	1	396.00	1	415.00	384.00	0	2,492	0.00%
2024/08/06	0	0.00	2	414.50	396.00	-2	2,454	-0.08%
2024/07/23	0	0.00	1	481.00	433.50	-1	4,293	-0.02%
2024/07/18	0	0.00	0	480.00	543.00	0	4,501	0.00%
2024/07/17	16	537.69	15	536.93	527.00	1	4,501	0.02%
2024/07/16	1	502.98	1.1	507.64	514.00	-0.1	4,363	0.00%
2024/07/15	2.1	475.62	1	466.50	468.00	1.1	4,332	0.03%
2024/07/12	3	486.00	3	470.50	474.50	0	4,301	0.00%
2024/07/11	0	471.00	0	0.00	475.00	0	4,193	0.00%
2024/07/10	0	428.00	0.3	432.00	432.00	-0.2	4,179	-0.01%
2024/07/09	0.3	389.80	0	0.00	393.00	0.3	4,167	0.01%
2024/07/05	0	0.00	3	425.00	438.50	-3	4,086	-0.07%
2024/07/04	2	396.00	2	398.50	399.00	0	4,082	0.00%
2024/07/03	3	373.00	4.1	370.54	363.00	-1.1	4,114	-0.03%
2024/07/02	1	355.00	1	356.00	350.00	0	4,119	0.00%
2024/07/01	3.1	321.32	3	347.50	365.00	0.1	4,098	0.00%
2024/06/28	4	344.00	1.2	338.49	336.50	2.8	4,050	0.07%
2024/06/17	5	304.50	0	0.00	309.00	5	4,610	0.11%
2024/06/11	15	257.03	15	255.83	255.00	0	4,814	0.00%
2024/06/07	12	241.79	13	237.50	246.50	-1	4,680	-0.02%
2024/06/06	15	213.03	14.1	215.98	230.00	1	4,413	0.02%
2024/06/03	0.1	188.25	0	0.00	189.00	0.1	4,246	0.00%
2024/05/23	0	0.00	0.1	169.00	169.00	-0.1	4,308	0.00%
2024/05/20	0	0.00	0	180.00	180.50	0	4,849	0.00%
2024/05/16	0.1	183.08	0	0.00	180.00	0.1	5,164	0.00%
2024/05/15	0	0.00	2	172.00	176.00	-2	5,226	-0.04%
2024/05/14	2	170.00	6	173.50	169.00	-4	5,281	-0.08%
2024/05/13	6	166.00	0	0.00	172.00	6	5,337	0.11%
2024/05/10	0	0.00	13	171.08	169.50	-13	5,487	-0.24%
2024/05/09	12	165.04	0.4	162.50	166.00	11.6	5,659	0.20%
2024/05/08	6	174.17	7	171.50	168.50	-1	5,770	-0.02%
2024/05/07	2	170.25	22	169.20	172.50	-20	5,748	-0.35%
2024/05/06	13	168.24	35	170.19	172.00	-22	5,656	-0.39%
2024/05/03	42.4	164.55	24	162.81	161.00	18.4	5,238	0.35%
2024/05/02	33	149.00	33.5	150.08	159.50	-0.5	4,647	-0.01%
2024/04/30	1	137.00	5	140.80	145.00	-4	4,316	-0.09%
2024/04/29	4	128.00	5	130.20	132.00	-1	4,221	-0.02%
2024/04/26	4	135.63	1	141.50	127.00	3	4,176	0.07%
2024/04/25	4	131.88	3	131.17	134.00	1	4,040	0.02%
2024/04/24	0	0.00	2	130.25	129.00	-2	3,998	-0.05%
2024/04/23	0	0.00	1	124.00	124.00	-1	4,007	-0.02%
2024/04/22	1	124.00	1	122.00	122.00	0	4,007	0.00%
2024/04/18	1	138.00	2	140.00	137.50	-1	3,980	-0.03%
2024/04/16	1	129.00	1	130.50	130.50	0	3,958	0.00%
2024/04/15	3	138.83	3	138.50	136.50	0	3,937	0.00%
2024/04/12	3	141.50	2	144.25	143.00	1	3,919	0.03%
2024/04/11	3	136.83	7	139.21	135.50	-4	3,866	-0.10%
2024/04/10	7	141.50	4	144.88	140.50	3	3,824	0.08%
2024/04/09	3	143.67	5	144.30	141.00	-2	3,738	-0.05%
2024/04/08	8	146.81	4	143.38	142.50	4	3,643	0.11%
2024/04/03	4	138.50	2.3	137.85	136.00	1.7	3,565	0.05%
2024/04/02	3	139.17	3.4	139.52	143.50	-0.4	3,546	-0.01%
2024/04/01	6	137.42	4	139.25	138.00	2	3,487	0.06%
2024/03/29	2.3	140.59	3	140.83	140.50	-0.7	3,419	-0.02%
2024/03/28	4	137.50	4	139.00	138.00	0	3,332	0.00%
2024/03/27	4	129.63	4	130.38	129.00	0	3,251	0.00%
2024/03/26	8.2	140.49	6	136.33	132.00	2.2	3,218	0.07%
2024/03/25	3	134.67	4	135.25	137.00	-1	3,083	-0.03%
2024/03/22	2	132.00	6	130.58	129.50	-4	2,992	-0.13%
2024/03/21	3	123.83	1	124.50	123.50	2	2,870	0.07%
2024/03/20	2	124.50	3	122.00	122.00	-1	2,846	-0.04%
2024/03/19	5	124.20	3	123.67	121.50	2	2,818	0.07%
2024/03/18	2	123.25	3	126.00	124.00	-1	2,789	-0.04%
2024/03/15	5	124.80	7.1	126.79	119.00	-2.1	2,739	-0.07%
2024/03/14	3	120.50	3	121.50	120.00	0	2,638	0.00%
2024/03/12	0	0.00	1	140.00	140.00	-1	2,611	-0.04%
2024/03/11	2	131.75	0.2	131.00	134.00	1.8	2,599	0.07%
2024/03/08	3	138.00	1	132.50	132.00	2	2,590	0.08%
2024/03/07	1	151.50	0	0.00	146.50	1	2,558	0.04%
2024/02/29	0	0.00	1	147.00	146.50	-1	2,558	-0.04%
2024/02/27	1	143.00	1	139.50	142.50	0	2,558	0.00%
2024/02/26	1	146.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	20	155.43	15	147.93	145.50	5	2,602	0.19%
2024/02/22	2	147.00	2	150.00	151.00	0	2,370	0.00%
2024/02/21	3	130.67	3	132.50	137.50	0	2,299	0.00%
2024/02/20	2	123.00	2	125.00	125.00	0	2,143	0.00%
2024/02/19	1	112.50	1.1	122.31	123.00	-0.1	1,983	0.00%
2024/02/15	2	97.30	0	0.00	102.00	2	1,760	0.11%
2024/02/05	2	94.10	2	92.50	92.90	0	1,680	0.00%
2024/02/02	9.1	95.01	4	90.95	93.00	5.1	1,623	0.31%